Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.5200 0.5300 0.5200 0.5300 72,800 +0.04(+8.16%)
Sep 27, 2012 0.4800 0.4900 0.4700 0.4900 15,079 -0.02(-3.92%)
Sep 26, 2012 0.4650 0.5200 0.4650 0.5100 18,030 +0.04(+8.51%)
Sep 25, 2012 0.4700 0.4700 0.4700 0.4700 4,000 +0.03(+6.82%)
Sep 24, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 21, 2012 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.76%)
Sep 20, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 19, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 18, 2012 0.4300 0.4300 0.4200 0.4200 4,300 -0.03(-5.62%)
Sep 17, 2012 0.4450 0.4450 0.4450 0.4450 1,000 +0.02(+4.71%)
Sep 14, 2012 0.4250 0.4250 0.4250 0.4250 5,000 -0.07(-14.14%)
Sep 13, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Sep 12, 2012 0.4500 0.4950 0.4500 0.4950 7,855 +0.04(+10.00%)
Sep 11, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 10, 2012 0.4050 0.4500 0.4050 0.4500 4,700 +0.00(+0.00%)
Sep 07, 2012 0.4600 0.4600 0.4500 0.4500 11,220 -0.04(-9.09%)
Sep 06, 2012 0.4900 0.4950 0.4900 0.4950 43,726 +0.01(+1.02%)
Sep 05, 2012 0.4900 0.4900 0.4900 0.4900 6,000 +0.05(+11.36%)
Sep 04, 2012 0.4500 0.4500 0.4000 0.4400 148,885 -0.03(-6.38%)
Aug 31, 2012 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Aug 30, 2012 0.4900 0.4950 0.4900 0.4900 39,000 +0.00(+0.00%)
Aug 29, 2012 0.4800 0.4900 0.4400 0.4900 24,136 +0.03(+6.52%)
Aug 27, 2012 0.4500 0.4600 0.4300 0.4600 5,972 +0.06(+15.00%)
Aug 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2012 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Aug 22, 2012 0.4000 0.4000 0.4000 0.4000 3,700 -0.01(-2.44%)
Aug 21, 2012 0.4400 0.4400 0.4100 0.4100 10,000 -0.09(-17.17%)
Aug 20, 2012 0.4950 0.4950 0.4950 0.4950 6,100 +0.05(+12.50%)
Aug 17, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 16, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 15, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 14, 2012 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Aug 13, 2012 0.3750 0.4900 0.3750 0.4400 21,250 +0.06(+15.79%)
Aug 11, 2012 0.4200 0.4200 0.3800 0.3800 7,878 +0.00(+0.00%)
Aug 10, 2012 0.4200 0.4200 0.3800 0.3800 7,878 -0.04(-9.52%)
Aug 09, 2012 0.4200 0.4200 0.4200 0.4200 3,300 +0.03(+7.69%)
Aug 08, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 07, 2012 0.4300 0.4300 0.3900 0.3900 18,000 +0.04(+11.43%)
Aug 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2012 0.4000 0.4000 0.3500 0.3500 5,000 -0.05(-12.50%)
Aug 01, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2012 0.4100 0.4100 0.4000 0.4000 3,000 +0.00(+0.00%)
Jul 30, 2012 0.4000 0.4000 0.4000 0.4000 3,500 -0.02(-4.76%)
Jul 27, 2012 0.3900 0.4200 0.3900 0.4200 25,050 +0.07(+20.00%)
Jul 26, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 25, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2012 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Jul 23, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 20, 2012 0.3500 0.3500 0.3500 0.3500 500 -0.02(-5.41%)
Jul 19, 2012 0.3750 0.3750 0.3700 0.3700 13,000 -0.06(-13.95%)
Jul 18, 2012 0.4300 0.4300 0.4300 0.4300 2,000 +0.06(+16.22%)
Jul 17, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 16, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 13, 2012 0.3700 0.3700 0.3700 0.3700 5,000 -0.08(-17.78%)
Jul 12, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 11, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 10, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 09, 2012 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
Jul 06, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 05, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 04, 2012 0.4200 0.4200 0.4200 0.4200 2,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.