Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2600 0.2600 0.2600 0.2600 2,850 +0.03(+13.04%)
Sep 26, 2014 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Sep 23, 2014 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Sep 22, 2014 0.3600 0.3600 0.2100 0.2100 25,444 -0.14(-40.00%)
Sep 15, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 12, 2014 0.3400 0.3600 0.3400 0.3600 13,000 +0.03(+9.09%)
Sep 11, 2014 0.3400 0.3400 0.3300 0.3300 3,000 +0.03(+10.00%)
Sep 10, 2014 0.3050 0.3550 0.2800 0.3000 11,000 -0.03(-9.09%)
Sep 09, 2014 0.3050 0.3300 0.3050 0.3300 7,000 +0.02(+6.45%)
Sep 08, 2014 0.3300 0.3300 0.2850 0.3100 16,500 +0.00(+0.00%)
Sep 03, 2014 0.3100 0.3100 0.3100 0 -0.07(-18.42%)
Aug 28, 2014 0.3800 0.3800 0.3800 0 +0.10(+35.71%)
Aug 27, 2014 0.3200 0.3200 0.2800 0.2800 16,800 -0.04(-12.50%)
Aug 25, 2014 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Aug 21, 2014 0.3350 0 +0.01(+1.52%)
Aug 19, 2014 0.3300 0 -0.02(-5.71%)
Aug 14, 2014 0.3500 0 +0.00(+0.00%)
Aug 12, 2014 0.3500 0 +0.02(+6.06%)
Aug 11, 2014 0.3300 0.3300 0.3300 0.3300 1,500 -0.02(-5.71%)
Aug 08, 2014 0.3500 0.3500 0.2500 0.3500 12,050 +0.03(+9.37%)
Aug 07, 2014 0.3200 0.3200 0.3200 0.3200 573 -0.03(-9.86%)
Aug 06, 2014 0.3550 0.3550 0.3550 0.3550 1,800 +0.00(+0.00%)
Jul 31, 2014 0.3550 0.3550 0.3550 300 +0.00(+0.00%)
Jul 30, 2014 0.3550 0.3550 0.3550 0.3550 5,500 +0.02(+5.97%)
Jul 29, 2014 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-1.47%)
Jul 28, 2014 0.3400 0.3400 0.3400 0.3400 13,000 +0.00(+0.00%)
Jul 24, 2014 0.3400 0 -0.02(-5.56%)
Jul 23, 2014 0.3600 0.3600 0.3600 0.3600 500 +0.02(+7.46%)
Jul 21, 2014 0.3350 0.3350 0 -0.01(-1.47%)
Jul 17, 2014 0.3400 0.3400 300 -0.01(-2.86%)
Jul 16, 2014 0.3800 0.3800 0.3500 0.3500 8,275 -0.01(-1.41%)
Jul 15, 2014 0.3850 0.3850 0.3550 0.3550 11,500 +0.00(+0.00%)
Jul 14, 2014 0.3600 0.3600 0.3550 0.3550 5,000 -0.04(-8.97%)
Jul 10, 2014 0.3900 0.3900 0 +0.06(+18.18%)
Jul 09, 2014 0.3650 0.3650 0.3300 0.3300 6,000 -0.11(-25.84%)
Jul 04, 2014 0.4450 0.4450 0 +0.08(+20.27%)
Jul 03, 2014 0.4200 0.4200 0.3700 0.3700 3,500 -0.05(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.