Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3500 0.4000 0.3500 0.4000 10,000 +0.05(+14.29%)
Sep 28, 2017 0.2900 0.3500 0.2900 0.3500 36,000 +0.06(+20.69%)
Sep 27, 2017 0.2850 0.2950 0.2850 0.2900 4,750 +0.01(+3.57%)
Sep 26, 2017 0.2950 0.3000 0.2800 0.2800 12,850 -0.00(-1.75%)
Sep 25, 2017 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.79%)
Sep 22, 2017 0.3000 0.3000 0.2800 0.2800 93,401 -0.02(-6.67%)
Sep 21, 2017 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Sep 20, 2017 0.3200 0.3200 0.2900 0.3000 20,210 +0.02(+7.14%)
Sep 19, 2017 0.2900 0.2900 0.2800 0.2800 7,000 -0.02(-6.67%)
Sep 18, 2017 0.3100 0.3100 0.3000 0.3000 6,000 +0.00(+0.00%)
Sep 14, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 11, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 06, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2017 0.3100 0.3100 0.3000 0.3000 16,500 +0.00(+0.00%)
Sep 01, 2017 0.3000 0.3000 0.3000 0.3000 31,680 +0.00(+0.00%)
Aug 30, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Aug 25, 2017 0.3750 0.3750 0.3300 0.3300 4,250 -0.06(-15.38%)
Aug 24, 2017 0.3800 0.3900 0.3800 0.3900 23,000 +0.01(+2.63%)
Aug 23, 2017 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Aug 22, 2017 0.3800 0.3800 0.3700 0.3700 1,600 -0.01(-2.63%)
Aug 21, 2017 0.3850 0.3850 0.3800 0.3800 44,000 -0.02(-5.00%)
Aug 18, 2017 0.2950 0.4000 0.2950 0.4000 37,000 +0.10(+33.33%)
Aug 17, 2017 0.3300 0.3300 0.3000 0.3000 4,700 +0.01(+1.69%)
Aug 14, 2017 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Aug 11, 2017 0.3150 0.3150 0.3150 0.3150 8,300 +0.00(+0.00%)
Aug 10, 2017 0.3100 0.3150 0.2900 0.3150 14,000 +0.03(+8.62%)
Aug 08, 2017 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
Aug 04, 2017 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Aug 03, 2017 0.2600 0.3250 0.2600 0.3250 51,200 +0.00(+0.00%)
Aug 02, 2017 0.3200 0.3300 0.3000 0.3250 310,000 -0.01(-1.52%)
Jul 28, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 27, 2017 0.3200 0.3300 0.3200 0.3200 153,000 -0.01(-3.03%)
Jul 26, 2017 0.3350 0.3350 0.3300 0.3300 10,888 -0.02(-7.04%)
Jul 25, 2017 0.3350 0.3550 0.3200 0.3550 185,500 +0.02(+5.97%)
Jul 24, 2017 0.3500 0.3600 0.3350 0.3350 13,800 -0.04(-10.67%)
Jul 21, 2017 0.3650 0.3750 0.3650 0.3750 88,225 +0.02(+4.17%)
Jul 20, 2017 0.3250 0.3800 0.3250 0.3600 136,500 +0.04(+12.50%)
Jul 19, 2017 0.3200 0.3200 0.3200 0.3200 800 -0.01(-3.03%)
Jul 18, 2017 0.3200 0.3300 0.3200 0.3300 20,000 +0.00(+0.00%)
Jul 17, 2017 0.3250 0.3300 0.3250 0.3300 4,400 -0.01(-4.35%)
Jul 14, 2017 0.3300 0.3550 0.3300 0.3450 21,300 +0.02(+7.81%)
Jul 13, 2017 0.3150 0.3200 0.3100 0.3200 73,775 +0.00(+0.00%)
Jul 12, 2017 0.3200 0.3200 0.3200 0.3200 20,000 +0.01(+3.23%)
Jul 07, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 06, 2017 0.3250 0.3250 0.3100 0.3100 50,000 -0.01(-3.13%)
Jul 05, 2017 0.3550 0.3550 0.3150 0.3200 19,700 +0.00(+0.00%)
Jul 04, 2017 0.3250 0.3250 0.3200 0.3200 9,000 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.