Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3300 0.3300 0.3150 0.3200 20,925 -0.01(-3.03%)
Sep 29, 2022 0.3250 0.3300 0.3200 0.3300 29,000 +0.01(+1.54%)
Sep 28, 2022 0.3200 0.3250 0.3150 0.3250 11,060 +0.01(+3.17%)
Sep 27, 2022 0.3000 0.3200 0.2950 0.3150 163,140 +0.02(+5.00%)
Sep 26, 2022 0.3050 0.3050 0.3000 0.3000 13,607 +0.01(+3.45%)
Sep 23, 2022 0.3400 0.3400 0.2900 0.2900 61,740 -0.05(-14.71%)
Sep 22, 2022 0.3500 0.3500 0.3350 0.3400 40,200 +0.00(+0.00%)
Sep 21, 2022 0.3750 0.3750 0.3400 0.3400 33,069 -0.03(-9.33%)
Sep 20, 2022 0.3750 0.3750 0.3600 0.3750 51,001 +0.02(+4.17%)
Sep 19, 2022 0.3900 0.3900 0.3600 0.3600 29,112 -0.03(-6.49%)
Sep 16, 2022 0.3850 0.3850 0.3850 0.3850 3,289 +0.01(+2.67%)
Sep 15, 2022 0.3800 0.3800 0.3700 0.3750 26,709 -0.01(-1.32%)
Sep 14, 2022 0.4000 0.4000 0.3800 0.3800 48,562 -0.03(-6.17%)
Sep 13, 2022 0.4200 0.4400 0.4000 0.4050 41,863 -0.01(-2.41%)
Sep 12, 2022 0.4150 0.4200 0.4150 0.4150 4,453 +0.00(+0.00%)
Sep 09, 2022 0.4250 0.4250 0.4150 0.4150 9,000 -0.01(-1.19%)
Sep 08, 2022 0.4200 0.4200 0.4130 0.4200 6,000 +0.00(+0.00%)
Sep 07, 2022 0.4100 0.4200 0.4100 0.4200 6,414 +0.01(+3.70%)
Sep 06, 2022 0.4000 0.4050 0.3850 0.4050 108,450 -0.04(-8.99%)
Sep 02, 2022 0.4450 0 +0.04(+9.88%)
Sep 01, 2022 0.4000 0.4050 0.3900 0.4050 55,631 +0.02(+3.85%)
Aug 31, 2022 0.4050 0.4200 0.3900 0.3900 129,053 -0.01(-2.50%)
Aug 30, 2022 0.4450 0.4700 0.4000 0.4000 61,747 -0.04(-9.09%)
Aug 29, 2022 0.4000 0.4400 0.3900 0.4400 50,265 +0.02(+4.76%)
Aug 26, 2022 0.4200 0.4200 0.4200 0.4200 1,105 +0.01(+3.70%)
Aug 25, 2022 0.4200 0.4500 0.4050 0.4050 102,397 -0.00(-1.22%)
Aug 24, 2022 0.3800 0.4250 0.3800 0.4100 37,306 +0.02(+5.13%)
Aug 23, 2022 0.3650 0.3900 0.3600 0.3900 31,765 +0.03(+6.85%)
Aug 22, 2022 0.4000 0.4000 0.3650 0.3650 30,587 -0.04(-8.75%)
Aug 19, 2022 0.4100 0.4100 0.4000 0.4000 76,358 -0.02(-5.88%)
Aug 17, 2022 0.4250 0 +0.00(+0.00%)
Aug 16, 2022 0.4200 0.4250 0.4200 0.4250 17,315 +0.01(+1.19%)
Aug 15, 2022 0.4200 0.4200 0.4200 0.4200 14,495 -0.01(-2.33%)
Aug 12, 2022 0.4400 0.4500 0.4250 0.4300 84,300 +0.01(+1.18%)
Aug 11, 2022 0.4350 0.4350 0.4250 0.4250 10,297 -0.01(-2.30%)
Aug 10, 2022 0.4400 0.4400 0.4350 0.4350 2,500 -0.01(-1.14%)
Aug 09, 2022 0.4600 0.4600 0.4250 0.4400 31,900 -0.01(-1.12%)
Aug 08, 2022 0.3150 0.5500 0.3150 0.4450 420,428 +0.12(+36.92%)
Aug 05, 2022 0.3100 0.3250 0.3050 0.3250 43,668 +0.02(+4.84%)
Aug 04, 2022 0.3200 0.3200 0.3100 0.3100 2,000 +0.01(+1.64%)
Aug 03, 2022 0.3200 0.3200 0.3050 0.3050 21,950 -0.02(-6.15%)
Aug 02, 2022 0.3150 0.3250 0.3150 0.3250 4,800 +0.00(+0.00%)
Jul 29, 2022 0.3250 0 +0.01(+1.56%)
Jul 28, 2022 0.3250 0.3250 0.3200 0.3200 39,687 -0.01(-1.54%)
Jul 27, 2022 0.3150 0.3250 0.3150 0.3250 7,501 +0.01(+1.56%)
Jul 26, 2022 0.3250 0.3250 0.3200 0.3200 11,016 -0.01(-3.03%)
Jul 25, 2022 0.3400 0.3400 0.3300 0.3300 8,220 -0.01(-1.49%)
Jul 22, 2022 0.3400 0.3400 0.3350 0.3350 19,450 -0.01(-1.47%)
Jul 21, 2022 0.3400 0.3400 0.3400 0.3400 200,554 +0.01(+1.49%)
Jul 20, 2022 0.3400 0.3400 0.3350 0.3350 20,500 +0.01(+1.52%)
Jul 19, 2022 0.3450 0.3450 0.3300 0.3300 5,500 -0.01(-4.35%)
Jul 18, 2022 0.3450 0.3500 0.3450 0.3450 7,740 +0.00(+1.47%)
Jul 15, 2022 0.3400 0.3400 0.3400 0.3400 6,157 +0.01(+1.49%)
Jul 14, 2022 0.3400 0.3400 0.3300 0.3350 3,300 -0.01(-2.90%)
Jul 13, 2022 0.3550 0.3550 0.3450 0.3450 18,670 -0.02(-4.17%)
Jul 12, 2022 0.3400 0.3750 0.3300 0.3600 67,499 -0.02(-5.26%)
Jul 11, 2022 0.3850 0.4200 0.3800 0.3800 21,367 -0.02(-3.80%)
Jul 08, 2022 0.4100 0.4100 0.3900 0.3950 6,830 -0.01(-3.66%)
Jul 07, 2022 0.4200 0.4300 0.4100 0.4100 9,000 -0.01(-2.38%)
Jul 06, 2022 0.4100 0.4200 0.4000 0.4200 7,502 +0.00(+0.00%)
Jul 05, 2022 0.4100 0.4700 0.4050 0.4200 44,575 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.