Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4250 -0.0200 (-4.49%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+14.29%)
Sep 29, 2009 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 28, 2009 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Sep 25, 2009 0.0350 0.0400 0.0350 0.0400 190,000 +0.00(+0.00%)
Sep 24, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2009 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Sep 22, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 21, 2009 0.0400 0.0400 0.0350 0.0400 225,000 -0.00(-11.11%)
Sep 18, 2009 0.0400 0.0450 0.0400 0.0450 370,000 +0.00(+0.00%)
Sep 17, 2009 0.0450 0.0450 0.0400 0.0450 104,000 +0.00(+0.00%)
Sep 16, 2009 0.0450 0.0450 0.0400 0.0450 183,500 +0.00(+0.00%)
Sep 15, 2009 0.0450 0.0450 0.0450 0.0450 120,500 +0.00(+0.00%)
Sep 14, 2009 0.0500 0.0500 0.0400 0.0450 275,000 +0.00(+0.00%)
Sep 11, 2009 0.0550 0.0550 0.0450 0.0450 256,000 +0.00(+0.00%)
Sep 10, 2009 0.0500 0.0500 0.0450 0.0450 231,500 -0.01(-10.00%)
Sep 09, 2009 0.0450 0.0650 0.0450 0.0500 1,226,500 +0.01(+11.11%)
Sep 08, 2009 0.0450 0.0500 0.0450 0.0450 146,000 -0.01(-10.00%)
Sep 04, 2009 0.0500 0.0550 0.0500 0.0500 58,000 +0.01(+11.11%)
Sep 03, 2009 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-10.00%)
Sep 02, 2009 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 01, 2009 0.0450 0.0550 0.0450 0.0500 444,500 +0.00(+0.00%)
Aug 31, 2009 0.0500 0.0500 0.0500 0.0500 99,000 +0.01(+25.00%)
Aug 28, 2009 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 27, 2009 0.0450 0.0450 0.0400 0.0450 97,642 +0.01(+28.57%)
Aug 26, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2009 0.0400 0.0400 0.0350 0.0350 104,500 +0.00(+0.00%)
Aug 24, 2009 0.0350 0.0400 0.0350 0.0350 95,000 -0.00(-12.50%)
Aug 21, 2009 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Aug 20, 2009 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Aug 19, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 18, 2009 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Aug 17, 2009 0.0350 0.0350 0.0300 0.0350 112,000 -0.00(-12.50%)
Aug 14, 2009 0.0350 0.0400 0.0350 0.0400 90,000 +0.00(+14.29%)
Aug 13, 2009 0.0400 0.0400 0.0350 0.0350 132,000 -0.00(-12.50%)
Aug 12, 2009 0.0400 0.0400 0.0300 0.0400 911,000 -0.00(-11.11%)
Aug 11, 2009 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Aug 10, 2009 0.0500 0.0500 0.0400 0.0400 396,000 -0.01(-20.00%)
Aug 07, 2009 0.0550 0.0550 0.0500 0.0500 284,000 +0.00(+0.00%)
Aug 06, 2009 0.0500 0.0550 0.0450 0.0500 286,000 +0.00(+0.00%)
Aug 05, 2009 0.0450 0.0500 0.0450 0.0500 130,500 +0.01(+25.00%)
Aug 04, 2009 0.0400 0.0450 0.0350 0.0400 212,000 +0.00(+0.00%)
Jul 31, 2009 0.0400 0.0450 0.0400 0.0400 258,000 -0.00(-11.11%)
Jul 30, 2009 0.0450 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Jul 29, 2009 0.0500 0.0550 0.0400 0.0450 538,000 -0.01(-10.00%)
Jul 28, 2009 0.0500 0.0550 0.0450 0.0500 354,500 -0.01(-16.67%)
Jul 27, 2009 0.0400 0.0600 0.0350 0.0600 1,116,000 +0.02(+50.00%)
Jul 24, 2009 0.0400 0.0400 0.0350 0.0400 193,000 +0.00(+0.00%)
Jul 23, 2009 0.0400 0.0450 0.0350 0.0400 634,000 +0.00(+14.29%)
Jul 22, 2009 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Jul 21, 2009 0.0250 0.0400 0.0250 0.0300 505,000 +0.00(+20.00%)
Jul 20, 2009 0.0250 0.0250 0.0250 0.0250 36,200 +0.00(+0.00%)
Jul 17, 2009 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 16, 2009 0.0200 0.0250 0.0200 0.0250 125,000 -0.00(-16.67%)
Jul 15, 2009 0.0250 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 14, 2009 0.0250 0.0300 0.0250 0.0250 207,000 +0.01(+25.00%)
Jul 13, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2009 0.0200 0.0200 0.0200 0.0200 159,500 +0.00(+0.00%)
Jul 08, 2009 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 07, 2009 0.0200 0.0250 0.0200 0.0200 153,000 -0.01(-33.33%)
Jul 06, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2009 0.0250 0.0300 0.0250 0.0300 164,500 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.