Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9100 0.9400 0.9100 0.9100 59,740 +0.02(+2.25%)
Sep 29, 2022 0.9700 0.9700 0.8900 0.8900 198,234 -0.07(-7.29%)
Sep 28, 2022 1.000 1.010 0.9500 0.9600 127,663 -0.05(-4.95%)
Sep 27, 2022 0.9600 1.010 0.9600 1.010 256,399 +0.03(+3.06%)
Sep 26, 2022 0.9700 1.000 0.9300 0.9800 192,975 -0.02(-2.00%)
Sep 23, 2022 0.9900 1.000 0.9700 1.000 81,950 +0.01(+1.01%)
Sep 22, 2022 0.9700 1.000 0.9700 0.9900 180,274 +0.03(+3.13%)
Sep 21, 2022 0.9700 0.9700 0.9600 0.9600 54,032 -0.01(-1.03%)
Sep 20, 2022 1.000 1.000 0.9700 0.9700 90,064 -0.02(-2.02%)
Sep 19, 2022 1.000 1.020 0.9900 0.9900 70,793 +0.02(+2.06%)
Sep 16, 2022 1.010 1.010 0.9700 0.9700 103,167 +0.01(+1.04%)
Sep 15, 2022 1.030 1.050 0.9600 0.9600 345,194 -0.08(-7.69%)
Sep 14, 2022 1.020 1.040 1.010 1.040 345,900 +0.02(+1.96%)
Sep 13, 2022 1.010 1.020 1.000 1.020 180,969 +0.01(+0.99%)
Sep 12, 2022 1.000 1.020 1.000 1.010 186,270 +0.00(+0.00%)
Sep 09, 2022 1.010 1.010 1.000 1.010 217,178 +0.00(+0.00%)
Sep 08, 2022 1.010 1.020 1.000 1.010 248,038 +0.02(+1.51%)
Sep 07, 2022 1.020 1.030 0.9950 0.9950 335,414 -0.01(-0.50%)
Sep 06, 2022 1.000 1.010 0.9800 1.000 141,843 +0.02(+2.04%)
Sep 02, 2022 0.9800 0 -0.02(-2.00%)
Sep 01, 2022 0.9900 1.000 0.9800 1.000 195,206 +0.01(+1.01%)
Aug 31, 2022 1.000 1.000 0.9800 0.9900 117,536 +0.00(+0.00%)
Aug 30, 2022 1.020 1.020 0.9800 0.9900 135,013 -0.01(-1.00%)
Aug 29, 2022 1.030 1.030 1.000 1.000 52,207 -0.00(-0.50%)
Aug 26, 2022 1.020 1.020 1.000 1.005 197,202 -0.01(-0.50%)
Aug 25, 2022 1.010 1.020 0.9900 1.010 98,961 +0.00(+0.00%)
Aug 24, 2022 1.030 1.030 1.010 1.010 216,353 +0.01(+1.00%)
Aug 23, 2022 1.020 1.030 1.000 1.000 276,683 -0.01(-0.99%)
Aug 22, 2022 1.010 1.040 1.010 1.010 326,202 -0.03(-2.88%)
Aug 19, 2022 1.040 1.040 1.030 1.040 363,013 +0.02(+1.96%)
Aug 18, 2022 1.060 1.060 1.020 1.020 360,155 -0.04(-3.77%)
Aug 17, 2022 1.050 1.060 1.040 1.060 750,555 +0.02(+1.92%)
Aug 16, 2022 1.030 1.060 1.030 1.040 512,617 +0.00(+0.00%)
Aug 15, 2022 1.050 1.060 1.040 1.040 462,925 -0.01(-0.95%)
Aug 12, 2022 1.050 1.050 1.040 1.050 154,334 +0.02(+1.94%)
Aug 11, 2022 1.030 1.040 1.020 1.030 136,052 +0.01(+0.98%)
Aug 10, 2022 1.040 1.040 1.010 1.020 209,955 -0.01(-0.97%)
Aug 09, 2022 1.040 1.040 1.030 1.030 198,022 -0.01(-0.96%)
Aug 08, 2022 1.040 1.050 1.030 1.040 371,405 +0.00(+0.00%)
Aug 05, 2022 1.020 1.040 1.020 1.040 132,239 +0.01(+0.97%)
Aug 04, 2022 1.030 1.040 1.020 1.030 532,240 +0.01(+0.98%)
Aug 03, 2022 1.040 1.040 1.010 1.020 82,617 -0.01(-0.97%)
Aug 02, 2022 1.020 1.060 1.000 1.030 352,116 +0.01(+0.98%)
Jul 29, 2022 1.020 0 +0.02(+2.00%)
Jul 28, 2022 1.000 1.010 0.9900 1.000 56,002 +0.01(+1.01%)
Jul 27, 2022 1.010 1.010 0.9900 0.9900 81,663 -0.02(-1.98%)
Jul 26, 2022 1.010 1.020 1.000 1.010 112,314 +0.01(+0.50%)
Jul 25, 2022 1.040 1.040 1.000 1.005 269,376 -0.03(-2.43%)
Jul 22, 2022 1.040 1.040 1.020 1.030 136,422 -0.01(-0.96%)
Jul 21, 2022 1.030 1.040 1.020 1.040 172,437 +0.00(+0.00%)
Jul 20, 2022 1.030 1.040 1.030 1.040 337,796 +0.01(+0.97%)
Jul 19, 2022 0.9900 1.040 0.9900 1.030 86,220 +0.02(+1.98%)
Jul 18, 2022 1.010 1.020 1.000 1.010 224,425 +0.01(+1.00%)
Jul 15, 2022 1.050 1.050 0.9800 1.000 210,865 -0.02(-1.96%)
Jul 14, 2022 1.040 1.050 1.020 1.020 99,842 -0.03(-2.86%)
Jul 13, 2022 1.040 1.070 1.040 1.050 227,929 +0.01(+0.96%)
Jul 12, 2022 1.020 1.050 1.010 1.040 120,600 +0.03(+2.97%)
Jul 11, 2022 1.060 1.060 1.000 1.010 150,722 -0.03(-2.88%)
Jul 08, 2022 1.070 1.070 1.040 1.040 125,362 -0.02(-1.89%)
Jul 07, 2022 1.050 1.090 1.050 1.060 242,952 +0.01(+0.95%)
Jul 06, 2022 1.040 1.050 1.040 1.050 68,855 +0.00(+0.00%)
Jul 05, 2022 1.060 1.060 1.040 1.050 105,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.