Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0 +0.01(+100.00%)
Sep 26, 2022 0.0100 0.0100 0.0050 0.0050 70,001 -0.01(-50.00%)
Sep 22, 2022 0.0100 0 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 676,123 +0.00(+0.00%)
Sep 12, 2022 0.0100 0 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0100 1,266,396 +0.00(+0.00%)
Sep 07, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 01, 2022 0.0100 0 +0.00(+0.00%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 112,000 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 25,150 +0.00(+50.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 7,262 +0.00(+0.00%)
Aug 24, 2022 0.0100 0 -0.00(-33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Aug 19, 2022 0.0100 0.0100 0.0100 0.0100 24,502 -0.00(-33.33%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 10,800 +0.00(+50.00%)
Aug 10, 2022 0.0100 0 +0.00(+0.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 210,859 -0.00(-33.33%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Aug 04, 2022 0.0100 0 +0.00(+0.00%)
Aug 03, 2022 0.0130 0.0150 0.0100 0.0100 16,800 +0.00(+0.00%)
Jul 26, 2022 0.0100 0 +0.00(+0.00%)
Jul 22, 2022 0.0100 500 +0.00(+0.00%)
Jul 21, 2022 0.0100 0.0100 0.0100 0.0100 23,766 -0.00(-33.33%)
Jul 18, 2022 0.0150 0 +0.00(+15.38%)
Jul 12, 2022 0.0130 0 +0.00(+30.00%)
Jul 11, 2022 0.0100 0.0100 0.0100 0.0100 10,001 -0.00(-33.33%)
Jul 07, 2022 0.0150 0 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.