Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 2,534 +0.00(+0.00%)
Sep 27, 2023 0.0100 0 +0.01(+100.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Sep 22, 2023 0.0050 0 -0.01(-50.00%)
Sep 13, 2023 0.0100 0 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 6,860 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 119,000 -0.01(-50.00%)
Sep 07, 2023 0.0100 0 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 58,500 +0.01(+100.00%)
Sep 05, 2023 0.0100 0.0100 0.0050 0.0050 5,615 -0.01(-50.00%)
Sep 01, 2023 0.0100 0 +0.01(+100.00%)
Aug 29, 2023 0.0050 96 -0.01(-50.00%)
Aug 15, 2023 0.0100 555 +0.01(+100.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 237,000 -0.01(-50.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Aug 09, 2023 0.0050 0.0100 0.0050 0.0050 54,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 -0.01(-50.00%)
Aug 02, 2023 0.0100 0 +0.01(+100.00%)
Aug 01, 2023 0.0100 0.0100 0.0050 0.0050 18,221 -0.01(-50.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 102,000 -0.01(-50.00%)
Jul 26, 2023 0.0100 6 +0.01(+100.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 8,011 -0.01(-50.00%)
Jul 20, 2023 0.0100 131 +0.01(+100.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 1,175 -0.01(-50.00%)
Jul 11, 2023 0.0100 0 +0.00(+25.00%)
Jul 10, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+60.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 5,620 -0.01(-50.00%)
Jul 05, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.