Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5000 0.5500 0.5000 0.5500 37,293 +0.05(+10.00%)
Sep 29, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2016 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Sep 27, 2016 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Sep 26, 2016 0.5000 0.5000 0.5000 0.5000 11,000 +0.02(+4.17%)
Sep 23, 2016 0.5500 0.5500 0.4800 0.4800 27,800 +0.00(+0.00%)
Sep 22, 2016 0.4800 0.4800 0.4600 0.4800 9,000 +0.00(+0.00%)
Sep 21, 2016 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Sep 20, 2016 0.4600 0.4800 0.4550 0.4800 58,100 -0.02(-4.00%)
Sep 19, 2016 0.5200 0.5200 0.5000 0.5000 4,800 +0.01(+1.01%)
Sep 16, 2016 0.4900 0.4950 0.4900 0.4950 3,500 +0.00(+0.00%)
Sep 13, 2016 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Sep 12, 2016 0.5000 0.5000 0.4700 0.5000 25,300 +0.00(+0.00%)
Sep 09, 2016 0.5800 0.5800 0.4750 0.5000 29,000 -0.15(-23.08%)
Sep 08, 2016 0.7100 0.7100 0.6500 0.6500 11,000 -0.05(-7.14%)
Sep 07, 2016 0.7000 0.7000 0.7000 0.7000 20,000 -0.02(-2.78%)
Sep 06, 2016 0.7000 0.7200 0.7000 0.7200 13,800 +0.02(+2.86%)
Sep 02, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 01, 2016 0.7000 0.7000 0.7000 0.7000 1,541 -0.05(-6.67%)
Aug 31, 2016 0.7400 0.7500 0.7200 0.7500 4,000 +0.07(+10.29%)
Aug 29, 2016 0.6800 0.6800 0.6800 0 -0.07(-9.33%)
Aug 26, 2016 0.6800 0.7500 0.6800 0.7500 3,000 +0.07(+10.29%)
Aug 25, 2016 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Aug 24, 2016 0.7000 0.7000 0.7000 0.7000 9,000 -0.04(-5.41%)
Aug 23, 2016 0.7400 0.7500 0.7400 0.7400 10,405 +0.08(+12.12%)
Aug 22, 2016 0.7500 0.7500 0.6600 0.6600 9,550 -0.04(-5.71%)
Aug 19, 2016 0.6900 0.7000 0.6900 0.7000 4,100 +0.04(+6.06%)
Aug 18, 2016 0.6600 0.6600 0.6600 0.6600 1,646 +0.01(+1.54%)
Aug 17, 2016 0.6600 0.6600 0.6500 0.6500 22,000 -0.05(-7.14%)
Aug 16, 2016 0.6600 0.7000 0.6600 0.7000 8,500 +0.10(+16.67%)
Aug 15, 2016 0.7000 0.7000 0.6000 0.6000 22,800 -0.15(-20.00%)
Aug 12, 2016 0.7600 0.7600 0.7500 0.7500 5,250 +0.00(+0.00%)
Aug 09, 2016 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Aug 08, 2016 0.7900 0.8000 0.7800 0.7800 39,286 +0.06(+8.33%)
Aug 05, 2016 0.7200 0.7500 0.7100 0.7200 37,800 +0.02(+2.86%)
Aug 04, 2016 0.7000 0.7000 0.7000 0.7000 4,300 +0.03(+4.48%)
Aug 02, 2016 0.6700 0.6700 0.6700 440 +0.03(+4.69%)
Jul 29, 2016 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Jul 28, 2016 0.5400 0.5500 0.5400 0.5500 21,450 +0.01(+1.85%)
Jul 27, 2016 0.4800 0.5400 0.4450 0.5400 24,830 +0.07(+14.89%)
Jul 26, 2016 0.4700 0.4700 0.4700 0.4700 500 -0.02(-4.08%)
Jul 21, 2016 0.4900 0.4900 0.4900 10 -0.01(-1.01%)
Jul 20, 2016 0.4100 0.4950 0.4100 0.4950 32,500 +0.08(+19.28%)
Jul 19, 2016 0.4250 0.4300 0.3900 0.4150 58,651 -0.02(-3.49%)
Jul 18, 2016 0.4250 0.4300 0.4250 0.4300 36,500 +0.00(+0.00%)
Jul 15, 2016 0.4300 0.4300 0.4200 0.4300 29,712 +0.01(+2.38%)
Jul 14, 2016 0.4300 0.4400 0.4200 0.4200 28,008 +0.02(+5.00%)
Jul 13, 2016 0.4500 0.4500 0.4000 0.4000 123,587 -0.07(-14.89%)
Jul 12, 2016 0.4500 0.4700 0.4500 0.4700 7,535 +0.02(+4.44%)
Jul 11, 2016 0.4950 0.4950 0.4500 0.4500 12,800 +0.00(+0.00%)
Jul 08, 2016 0.5100 0.5100 0.4500 0.4500 37,791 -0.05(-10.00%)
Jul 07, 2016 0.5500 0.5500 0.5000 0.5000 54,314 +0.00(+0.00%)
Jul 05, 2016 0.5000 0.5000 0.5000 0.5000 13,715 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.