Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.530 1.570 1.530 1.550 89,050 +0.03(+1.97%)
Sep 28, 2017 1.540 1.540 1.480 1.520 45,990 -0.02(-1.30%)
Sep 27, 2017 1.590 1.600 1.460 1.540 49,665 -0.06(-3.75%)
Sep 26, 2017 1.600 1.620 1.580 1.600 91,753 +0.02(+1.27%)
Sep 25, 2017 1.600 1.600 1.470 1.580 160,450 +0.02(+1.28%)
Sep 22, 2017 1.460 1.570 1.440 1.560 115,453 +0.09(+6.12%)
Sep 21, 2017 1.470 1.530 1.470 1.470 246,955 +0.02(+1.38%)
Sep 20, 2017 1.610 1.610 1.370 1.450 605,512 -0.20(-12.12%)
Sep 19, 2017 1.630 1.670 1.590 1.650 1,018,044 +0.11(+7.14%)
Sep 18, 2017 1.510 1.600 1.500 1.540 766,049 +0.08(+5.48%)
Sep 15, 2017 1.330 1.490 1.330 1.460 452,454 +0.13(+9.77%)
Sep 14, 2017 1.330 1.330 1.280 1.330 286,458 -0.02(-1.48%)
Sep 13, 2017 1.300 1.370 1.270 1.350 966,072 +0.06(+4.65%)
Sep 12, 2017 1.190 1.320 1.170 1.290 988,097 +0.18(+16.22%)
Sep 11, 2017 1.110 1.150 1.110 1.110 96,357 +0.01(+0.91%)
Sep 08, 2017 1.040 1.100 1.040 1.100 28,900 +0.09(+8.91%)
Sep 07, 2017 1.020 1.040 1.010 1.010 9,350 -0.02(-1.94%)
Sep 06, 2017 1.070 1.070 1.020 1.030 28,521 -0.03(-2.83%)
Sep 05, 2017 1.080 1.090 1.040 1.060 32,595 -0.03(-2.75%)
Sep 01, 2017 1.090 1.100 1.080 1.090 65,600 +0.00(+0.00%)
Aug 31, 2017 1.050 1.090 1.050 1.090 99,680 +0.04(+3.81%)
Aug 30, 2017 1.050 1.090 1.050 1.050 101,350 +0.01(+0.96%)
Aug 29, 2017 1.050 1.050 1.030 1.040 62,815 -0.01(-0.95%)
Aug 28, 2017 1.040 1.050 1.030 1.050 25,400 +0.03(+2.94%)
Aug 25, 2017 1.000 1.020 1.000 1.020 70,314 +0.02(+2.00%)
Aug 24, 2017 0.9900 1.010 0.9800 1.000 18,450 -0.01(-0.99%)
Aug 23, 2017 1.010 1.010 1.000 1.010 59,900 +0.01(+1.00%)
Aug 22, 2017 1.030 1.030 1.000 1.000 78,830 -0.03(-2.91%)
Aug 21, 2017 1.070 1.070 1.030 1.030 41,100 -0.02(-1.90%)
Aug 18, 2017 1.030 1.070 1.030 1.050 38,180 +0.04(+3.96%)
Aug 17, 2017 1.070 1.070 1.010 1.010 72,210 -0.07(-6.48%)
Aug 16, 2017 1.120 1.120 1.080 1.080 108,749 -0.01(-0.92%)
Aug 15, 2017 1.140 1.140 1.030 1.090 213,091 -0.03(-2.68%)
Aug 14, 2017 1.080 1.120 1.070 1.120 120,440 +0.07(+6.67%)
Aug 11, 2017 1.000 1.050 0.9800 1.050 132,069 +0.06(+6.06%)
Aug 10, 2017 1.040 1.040 0.9900 0.9900 106,917 -0.03(-2.94%)
Aug 09, 2017 1.020 1.040 1.020 1.020 81,992 -0.02(-1.92%)
Aug 08, 2017 1.030 1.050 1.000 1.040 342,442 +0.10(+10.64%)
Aug 04, 2017 0.9200 0.9800 0.9200 0.9400 61,850 +0.02(+2.17%)
Aug 03, 2017 0.9400 0.9500 0.9200 0.9200 77,225 -0.03(-3.16%)
Aug 02, 2017 0.9400 0.9500 0.9300 0.9500 114,573 +0.02(+2.15%)
Aug 01, 2017 0.9000 0.9400 0.9000 0.9300 107,733 +0.03(+3.33%)
Jul 31, 2017 0.9000 0.9100 0.8800 0.9000 170,325 +0.01(+1.12%)
Jul 28, 2017 0.8800 0.8900 0.8700 0.8900 211,294 +0.00(+0.00%)
Jul 27, 2017 0.8800 0.8900 0.8700 0.8900 148,920 +0.01(+1.14%)
Jul 26, 2017 0.9000 0.9000 0.8500 0.8800 308,401 -0.01(-1.12%)
Jul 25, 2017 0.9000 0.9000 0.8900 0.8900 258,204 +0.00(+0.00%)
Jul 24, 2017 0.9100 0.9200 0.8900 0.8900 263,430 -0.01(-1.11%)
Jul 21, 2017 0.9400 0.9400 0.8900 0.9000 376,933 +0.02(+2.27%)
Jul 20, 2017 0.8900 0.9300 0.8800 0.8800 1,188,638 +0.00(+0.00%)
Jul 19, 2017 0.9100 0.9100 0.8700 0.8800 392,080 -0.04(-4.35%)
Jul 18, 2017 0.9000 0.9200 0.8900 0.9200 365,820 +0.03(+3.37%)
Jul 17, 2017 0.9000 0.9000 0.8900 0.8900 283,810 +0.00(+0.00%)
Jul 14, 2017 0.9000 0.8800 0.8900 386,265 -0.03(-3.26%)
Jul 13, 2017 0.9100 0.9500 0.9000 0.9200 208,515 -0.02(-2.13%)
Jul 12, 2017 0.9600 0.9600 0.9200 0.9400 115,750 -0.01(-1.05%)
Jul 11, 2017 0.9700 0.9700 0.9300 0.9500 233,435 -0.02(-2.06%)
Jul 10, 2017 0.9800 1.000 0.9300 0.9700 240,000 +0.02(+2.11%)
Jul 07, 2017 0.9400 0.9500 0.9100 0.9500 168,771 +0.00(+0.00%)
Jul 06, 2017 1.010 1.010 0.9400 0.9500 348,400 -0.05(-5.00%)
Jul 05, 2017 1.000 1.030 0.9900 1.000 139,840 -0.01(-0.99%)
Jul 04, 2017 1.060 1.060 0.9900 1.010 335,326 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.