Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7800 0.7800 0.7300 0.7500 89,551 -0.06(-7.41%)
Sep 27, 2019 0.7800 0.8100 0.7800 0.8100 13,100 +0.03(+3.85%)
Sep 26, 2019 0.7800 0.7900 0.7700 0.7800 16,185 -0.01(-1.27%)
Sep 25, 2019 0.7900 0.8100 0.7900 0.7900 24,875 -0.02(-2.47%)
Sep 24, 2019 0.8000 0.8200 0.7900 0.8100 14,550 +0.02(+2.53%)
Sep 23, 2019 0.7700 0.8100 0.7700 0.7900 54,495 -0.01(-1.25%)
Sep 20, 2019 0.8000 0.8000 0.8000 0.8000 9,455 -0.01(-1.23%)
Sep 19, 2019 0.8300 0.8400 0.8100 0.8100 28,567 +0.00(+0.00%)
Sep 18, 2019 0.8200 0.8200 0.8100 0.8100 20,127 -0.02(-2.41%)
Sep 17, 2019 0.8100 0.8600 0.8100 0.8300 31,050 +0.01(+1.22%)
Sep 16, 2019 0.8300 0.8300 0.8000 0.8200 24,746 -0.03(-3.53%)
Sep 13, 2019 0.8400 0.8700 0.8400 0.8500 14,809 +0.00(+0.00%)
Sep 12, 2019 0.8600 0.8600 0.8400 0.8500 18,111 +0.00(+0.00%)
Sep 11, 2019 0.8300 0.8500 0.8300 0.8500 19,700 +0.02(+2.41%)
Sep 10, 2019 0.8400 0.8500 0.8300 0.8300 13,555 -0.03(-3.49%)
Sep 09, 2019 0.8700 0.8700 0.8600 0.8600 5,050 +0.00(+0.00%)
Sep 06, 2019 0.8400 0.8600 0.8400 0.8600 11,000 +0.01(+1.18%)
Sep 05, 2019 0.8600 0.8800 0.8400 0.8500 23,664 -0.04(-4.49%)
Sep 04, 2019 0.8700 0.9000 0.8700 0.8900 56,657 +0.03(+3.49%)
Sep 03, 2019 0.8800 0.8800 0.8600 0.8600 11,900 +0.00(+0.00%)
Aug 30, 2019 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Aug 29, 2019 0.8100 0.8400 0.8100 0.8200 20,604 -0.02(-2.38%)
Aug 28, 2019 0.8700 0.8700 0.8300 0.8400 58,445 -0.03(-3.45%)
Aug 27, 2019 0.8800 0.8800 0.8700 0.8700 17,975 -0.02(-2.25%)
Aug 26, 2019 0.8900 0.8900 0.8600 0.8900 31,941 +0.05(+5.95%)
Aug 23, 2019 0.8900 0.9500 0.8400 0.8400 30,580 -0.03(-3.45%)
Aug 22, 2019 0.8400 0.8700 0.8400 0.8700 9,475 +0.03(+3.57%)
Aug 21, 2019 0.8200 0.8400 0.8200 0.8400 37,011 +0.01(+1.20%)
Aug 20, 2019 0.8300 0.8400 0.8300 0.8300 21,013 +0.00(+0.00%)
Aug 19, 2019 0.8400 0.8400 0.8300 0.8300 35,355 -0.02(-2.35%)
Aug 16, 2019 0.8500 0.8600 0.8400 0.8500 35,750 +0.01(+1.19%)
Aug 15, 2019 0.8500 0.8600 0.8400 0.8400 57,200 -0.02(-2.33%)
Aug 14, 2019 0.8800 0.8800 0.8600 0.8600 107,293 -0.01(-1.15%)
Aug 13, 2019 0.8600 0.8900 0.8600 0.8700 39,550 -0.02(-2.25%)
Aug 12, 2019 0.9400 0.9400 0.8900 0.8900 32,283 -0.05(-5.32%)
Aug 09, 2019 0.9600 0.9600 0.9400 0.9400 56,000 -0.01(-1.05%)
Aug 08, 2019 0.9400 0.9700 0.9200 0.9500 56,777 +0.03(+3.26%)
Aug 07, 2019 0.9200 0.9400 0.9200 0.9200 86,895 +0.00(+0.00%)
Aug 06, 2019 0.9300 0.9400 0.9100 0.9200 83,957 -0.02(-2.13%)
Aug 02, 2019 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Aug 01, 2019 0.9600 0.9600 0.9200 0.9500 69,786 +0.00(+0.00%)
Jul 31, 2019 0.9200 0.9800 0.9100 0.9500 77,132 +0.03(+3.26%)
Jul 30, 2019 0.9600 0.9600 0.9200 0.9200 30,460 -0.05(-5.15%)
Jul 29, 2019 0.9800 0.9800 0.9500 0.9700 53,671 -0.01(-1.02%)
Jul 26, 2019 0.9700 0.9900 0.9500 0.9800 66,388 -0.02(-2.00%)
Jul 25, 2019 1.070 1.080 0.9600 1.000 180,802 -0.07(-6.54%)
Jul 24, 2019 1.000 1.080 0.9900 1.070 346,223 +0.10(+10.31%)
Jul 23, 2019 0.9800 0.9800 0.9500 0.9700 67,802 +0.02(+2.11%)
Jul 22, 2019 0.9200 0.9500 0.8900 0.9500 181,275 +0.04(+4.40%)
Jul 19, 2019 0.8800 0.9400 0.8800 0.9100 179,759 +0.08(+9.64%)
Jul 18, 2019 0.8300 0.8600 0.8200 0.8300 107,590 -0.01(-1.19%)
Jul 17, 2019 0.8300 1.000 0.8300 0.8400 173,311 +0.00(+0.00%)
Jul 16, 2019 0.8900 0.8900 0.8300 0.8400 60,314 -0.02(-2.33%)
Jul 15, 2019 0.8400 0.8600 0.8300 0.8600 29,320 +0.03(+3.61%)
Jul 12, 2019 0.8800 0.8800 0.8300 0.8300 9,050 +0.00(+0.00%)
Jul 11, 2019 0.8700 0.8700 0.8300 0.8300 21,811 -0.03(-3.49%)
Jul 10, 2019 0.8700 0.8700 0.8600 0.8600 23,399 +0.00(+0.00%)
Jul 09, 2019 0.8700 0.8800 0.8600 0.8600 47,332 -0.03(-3.37%)
Jul 08, 2019 0.8900 0.9100 0.8900 0.8900 153,968 -0.01(-1.11%)
Jul 05, 2019 0.8900 0.9100 0.8800 0.9000 178,194 +0.01(+1.12%)
Jul 04, 2019 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Jul 03, 2019 0.8800 0.9000 0.8800 0.8900 162,765 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.