Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 229,000 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0.0150 833,000 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Aug 19, 2019 0.0200 0.0200 0.0150 0.0200 83,000 -0.01(-20.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 650 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 17,500 +0.01(+25.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.