Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3900 0.3900 0.3900 0.3900 20,270 +0.06(+18.18%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 25, 2020 0.3300 0.3300 0.3300 0.3300 20,500 +0.00(+0.00%)
Sep 23, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 22, 2020 0.2950 0.3300 0.2950 0.3300 21,768 +0.02(+4.76%)
Sep 21, 2020 0.3150 0.3150 0.3150 0.3150 700 -0.02(-4.55%)
Sep 18, 2020 0.3150 0.3300 0.3150 0.3300 4,500 +0.02(+4.76%)
Sep 16, 2020 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Sep 15, 2020 0.3200 0.3200 0.3200 525 +0.00(+0.00%)
Sep 04, 2020 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Sep 03, 2020 0.3800 0.3800 0.3800 0.3800 7,002 +0.00(+0.00%)
Sep 01, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 31, 2020 0.3800 0.3800 0.3800 0.3800 4,500 +0.01(+2.70%)
Aug 28, 2020 0.3700 0.3700 0.3700 0.3700 2,050 -0.07(-15.91%)
Aug 27, 2020 0.4300 0.4400 0.4300 0.4400 42,800 +0.05(+12.82%)
Aug 26, 2020 0.3300 0.3900 0.3300 0.3900 16,672 +0.07(+20.00%)
Aug 25, 2020 0.3350 0.3350 0.3250 0.3250 330,700 -0.01(-2.99%)
Aug 24, 2020 0.3500 0.3500 0.3350 0.3350 14,900 -0.02(-5.63%)
Aug 21, 2020 0.3600 0.3600 0.3500 0.3550 24,500 -0.04(-10.13%)
Aug 19, 2020 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Aug 18, 2020 0.3950 0.4200 0.3900 0.3900 10,499 +0.01(+2.63%)
Aug 17, 2020 0.3800 0.3800 0.3800 0.3800 4,000 +0.03(+7.04%)
Aug 14, 2020 0.3550 0.3550 0.3550 0.3550 1,005 +0.01(+1.43%)
Aug 13, 2020 0.3900 0.3900 0.3500 0.3500 205,555 -0.06(-14.63%)
Aug 11, 2020 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Aug 10, 2020 0.4150 0.4150 0.4150 0.4150 500 -0.02(-3.49%)
Aug 07, 2020 0.4300 0.4300 0.4300 0.4300 16,000 -0.01(-1.15%)
Aug 06, 2020 0.4250 0.4350 0.4250 0.4350 65,258 +0.02(+3.57%)
Aug 05, 2020 0.4300 0.4300 0.4200 0.4200 12,269 -0.01(-2.33%)
Aug 04, 2020 0.4500 0.4500 0.4250 0.4300 12,426 +0.01(+2.38%)
Jul 31, 2020 0.4200 0.4200 0.4200 0 +0.05(+15.07%)
Jul 30, 2020 0.3650 0.3650 0.3650 0.3650 500 -0.02(-3.95%)
Jul 29, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jul 28, 2020 0.3750 0.3800 0.3700 0.3800 24,886 +0.00(+0.00%)
Jul 27, 2020 0.3800 0.3800 0.3800 0.3800 38,200 +0.03(+8.57%)
Jul 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 22, 2020 0.3600 0.3600 0.3500 0.3500 21,775 -0.04(-9.09%)
Jul 20, 2020 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 17, 2020 0.3900 0.3900 0.3850 0.3850 44,499 -0.01(-2.53%)
Jul 16, 2020 0.3950 0.3950 0.3950 0.3950 18,255 +0.02(+3.95%)
Jul 15, 2020 0.3800 0.3800 0.3800 0.3800 42,399 +0.00(+0.00%)
Jul 14, 2020 0.3550 0.3900 0.3550 0.3800 128,380 +0.01(+2.70%)
Jul 09, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 08, 2020 0.3700 0.3700 0.3700 0.3700 5,500 +0.02(+5.71%)
Jul 06, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jul 03, 2020 0.3400 0.3800 0.3400 0.3800 8,000 +0.04(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.