Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Sep 17, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 15, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 13, 2021 0.2300 0.2300 0.2300 30 -0.01(-6.12%)
Sep 10, 2021 0.2400 0.2450 0.2400 0.2450 137,500 +0.02(+11.36%)
Sep 08, 2021 0.2200 0.2200 0.2200 260 +0.00(+0.00%)
Aug 31, 2021 0.2200 0.2200 0.2200 20 -0.01(-2.22%)
Aug 27, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 25, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 20, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Aug 19, 2021 0.2400 0.2400 0.2250 0.2250 56,000 -0.02(-8.16%)
Aug 18, 2021 0.2450 0.2450 0.2450 0.2450 224,500 +0.01(+2.08%)
Aug 17, 2021 0.2450 0.2450 0.2400 0.2400 14,000 +0.01(+4.35%)
Aug 11, 2021 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Aug 10, 2021 0.2550 0.2550 0.2550 0.2550 4,250 -0.03(-8.93%)
Aug 09, 2021 0.2800 0.2800 0.2800 0.2800 17,003 +0.00(+0.00%)
Aug 06, 2021 0.2750 0.2800 0.2750 0.2800 30,000 +0.00(+0.00%)
Aug 05, 2021 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Aug 04, 2021 0.2250 0.2800 0.2100 0.2800 229,500 +0.05(+21.74%)
Jul 27, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jul 19, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 15, 2021 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Jul 14, 2021 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Jul 13, 2021 0.2300 0.2500 0.2300 0.2500 5,100 -0.03(-9.09%)
Jul 07, 2021 0.2750 0.2750 0.2750 44 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.