Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.160 1.160 1.120 1.140 9,480 -0.02(-1.72%)
Sep 29, 2021 1.190 1.200 1.160 1.160 5,260 +0.00(+0.00%)
Sep 28, 2021 1.160 1.160 1.160 1.160 3,100 +0.00(+0.00%)
Sep 27, 2021 1.160 1.170 1.160 1.160 11,180 -0.02(-1.69%)
Sep 24, 2021 1.190 1.190 1.180 1.180 5,550 +0.03(+2.61%)
Sep 23, 2021 1.150 1.150 1.150 1.150 2,020 +0.00(+0.00%)
Sep 22, 2021 1.160 1.160 1.150 1.150 4,128 +0.01(+0.88%)
Sep 21, 2021 1.150 1.180 1.140 1.140 20,584 +0.02(+1.79%)
Sep 20, 2021 1.150 1.150 1.120 1.120 6,003 -0.08(-6.67%)
Sep 17, 2021 1.280 1.290 1.200 1.200 12,300 -0.11(-8.40%)
Sep 16, 2021 1.360 1.360 1.280 1.310 19,400 -0.05(-3.68%)
Sep 15, 2021 1.330 1.400 1.330 1.360 33,698 +0.03(+2.26%)
Sep 14, 2021 1.230 1.330 1.230 1.330 12,579 +0.10(+8.13%)
Sep 13, 2021 1.100 1.480 1.080 1.230 135,890 +0.13(+11.82%)
Sep 10, 2021 0.9900 1.100 0.9900 1.100 46,629 +0.12(+12.24%)
Sep 09, 2021 0.9800 0.9900 0.9800 0.9800 2,510 +0.01(+1.03%)
Sep 08, 2021 0.9800 1.000 0.9700 0.9700 39,243 +0.05(+5.43%)
Sep 07, 2021 0.8600 0.9300 0.8600 0.9200 32,388 +0.03(+3.37%)
Sep 03, 2021 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Sep 02, 2021 0.9800 0.9800 0.9000 0.9000 29,725 -0.08(-8.16%)
Sep 01, 2021 1.000 1.000 0.9700 0.9800 27,939 -0.01(-1.01%)
Aug 31, 2021 1.000 1.000 0.9800 0.9900 2,595 +0.01(+1.02%)
Aug 30, 2021 1.000 1.010 0.9800 0.9800 35,870 -0.02(-2.00%)
Aug 27, 2021 1.000 1.000 0.9300 1.000 47,530 +0.02(+2.04%)
Aug 26, 2021 0.8000 1.010 0.7900 0.9800 295,500 +0.20(+25.64%)
Aug 25, 2021 0.7700 0.7800 0.7600 0.7800 12,280 +0.00(+0.00%)
Aug 24, 2021 0.7700 0.7800 0.7700 0.7800 11,231 +0.00(+0.00%)
Aug 23, 2021 0.7600 0.8000 0.7600 0.7800 19,953 +0.02(+2.63%)
Aug 20, 2021 0.7400 0.7600 0.7300 0.7600 65,301 +0.02(+2.70%)
Aug 19, 2021 0.7100 0.7500 0.7100 0.7400 88,208 +0.02(+2.78%)
Aug 18, 2021 0.6900 0.7400 0.6700 0.7200 32,358 +0.03(+4.35%)
Aug 17, 2021 0.7000 0.7000 0.6900 0.6900 3,000 -0.01(-1.43%)
Aug 16, 2021 0.7200 0.7300 0.6500 0.7000 18,285 -0.03(-4.11%)
Aug 13, 2021 0.7200 0.7300 0.7200 0.7300 4,000 +0.06(+8.96%)
Aug 12, 2021 0.7000 0.7000 0.6700 0.6700 4,027 -0.04(-5.63%)
Aug 11, 2021 0.7300 0.7300 0.7000 0.7100 23,087 -0.03(-4.05%)
Aug 10, 2021 0.7100 0.7400 0.7100 0.7400 43,085 +0.02(+2.78%)
Aug 09, 2021 0.6900 0.7200 0.6900 0.7200 87,690 +0.04(+5.88%)
Aug 06, 2021 0.6300 0.6800 0.6300 0.6800 26,209 +0.06(+9.68%)
Aug 05, 2021 0.6500 0.6500 0.5400 0.6200 126,024 -0.04(-6.06%)
Aug 04, 2021 0.5400 0.6600 0.5400 0.6600 304,364 +0.13(+24.53%)
Aug 03, 2021 0.5300 0.5300 0.5300 0.5300 14,100 +0.03(+6.00%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 29, 2021 0.4450 0.5200 0.4200 0.5200 148,000 +0.08(+18.18%)
Jul 28, 2021 0.4500 0.4500 0.4200 0.4400 16,450 +0.00(+0.00%)
Jul 27, 2021 0.4500 0.4500 0.4400 0.4400 7,200 -0.01(-2.22%)
Jul 26, 2021 0.4550 0.4600 0.4500 0.4500 78,450 +0.00(+0.00%)
Jul 23, 2021 0.3950 0.5000 0.3950 0.4500 249,667 +0.07(+16.88%)
Jul 22, 2021 0.3850 0.3850 0.3850 0.3850 4,000 -0.01(-1.28%)
Jul 20, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Jul 19, 2021 0.3850 0.3950 0.3850 0.3950 15,500 +0.01(+1.28%)
Jul 16, 2021 0.4000 0.4000 0.3900 0.3900 23,000 -0.01(-1.27%)
Jul 15, 2021 0.3700 0.4000 0.3700 0.3950 22,500 +0.03(+6.76%)
Jul 14, 2021 0.3900 0.4000 0.3700 0.3700 76,400 -0.02(-5.13%)
Jul 13, 2021 0.3800 0.3900 0.3800 0.3900 13,000 +0.02(+4.00%)
Jul 12, 2021 0.3600 0.3750 0.3600 0.3750 27,000 +0.02(+4.17%)
Jul 09, 2021 0.3550 0.3600 0.3500 0.3600 15,550 +0.01(+2.86%)
Jul 08, 2021 0.3500 0.3500 0.3450 0.3500 10,000 +0.01(+1.45%)
Jul 07, 2021 0.3300 0.3450 0.3300 0.3450 7,300 +0.01(+4.55%)
Jul 06, 2021 0.3200 0.3300 0.3200 0.3300 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.