Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2650 0.2650 0.2650 0.2650 500 +0.01(+3.92%)
Sep 26, 2019 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Sep 25, 2019 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Sep 20, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 16, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 13, 2019 0.2500 0.2500 0.2450 0.2450 159,500 +0.00(+0.00%)
Sep 12, 2019 0.2400 0.2450 0.2400 0.2450 18,000 +0.01(+2.08%)
Sep 11, 2019 0.2400 0.2400 0.2400 0.2400 11,000 +0.01(+4.35%)
Sep 10, 2019 0.2400 0.2500 0.2300 0.2300 93,000 +0.00(+0.00%)
Sep 09, 2019 0.2500 0.2500 0.2300 0.2300 9,500 +0.00(+0.00%)
Sep 06, 2019 0.2300 0.2300 0.2300 0.2300 3,500 -0.01(-4.17%)
Sep 05, 2019 0.2500 0.2500 0.2400 0.2400 31,400 +0.00(+0.00%)
Sep 03, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 29, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 28, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 27, 2019 0.2400 0.2400 0.2300 0.2400 48,400 -0.02(-7.69%)
Aug 22, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 21, 2019 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 19, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 16, 2019 0.2650 0.2650 0.2650 0.2650 17,500 -0.02(-7.02%)
Aug 14, 2019 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Aug 12, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 09, 2019 0.2650 0.2700 0.2650 0.2700 7,500 -0.02(-6.90%)
Aug 08, 2019 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Aug 07, 2019 0.2950 0.2950 0.2800 0.2900 34,100 -0.01(-1.69%)
Aug 06, 2019 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+3.51%)
Aug 02, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 01, 2019 0.2850 0.2850 0.2850 0.2850 5,500 -0.02(-5.00%)
Jul 30, 2019 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jul 29, 2019 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+0.00%)
Jul 26, 2019 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Jul 25, 2019 0.3100 0.3400 0.3100 0.3250 48,500 +0.04(+12.07%)
Jul 24, 2019 0.3000 0.3000 0.2900 0.2900 18,000 -0.02(-6.45%)
Jul 23, 2019 0.2950 0.3100 0.2950 0.3100 6,000 +0.01(+1.64%)
Jul 22, 2019 0.3050 0.3050 0.3050 0.3050 2,000 -0.01(-1.61%)
Jul 19, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jul 18, 2019 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jul 17, 2019 0.3100 0.3100 0.2900 0.3100 29,000 +0.00(+0.00%)
Jul 16, 2019 0.3100 0.3100 0.3100 0.3100 22,000 +0.00(+0.00%)
Jul 12, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 11, 2019 0.2800 0.3100 0.2800 0.3100 37,500 +0.02(+6.90%)
Jul 10, 2019 0.3050 0.3050 0.2900 0.2900 20,500 -0.02(-6.45%)
Jul 05, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.