Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Sep 28, 2021 0.1700 0.1700 0.1650 0.1650 6,062 -0.02(-10.81%)
Sep 24, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 23, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Sep 21, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 20, 2021 0.1750 0.1800 0.1750 0.1800 16,500 +0.01(+2.86%)
Sep 17, 2021 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Sep 15, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 14, 2021 0.1900 0.1900 0.1800 0.1900 41,600 +0.00(+0.00%)
Sep 13, 2021 0.1950 0.1950 0.1900 0.1900 62,490 -0.02(-9.52%)
Sep 10, 2021 0.2000 0.2100 0.2000 0.2100 64,777 +0.01(+5.00%)
Sep 09, 2021 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Sep 08, 2021 0.1950 0.2000 0.1950 0.2000 12,500 -0.00(-2.44%)
Sep 07, 2021 0.2050 0.2050 0.1850 0.2050 24,100 +0.00(+0.00%)
Sep 03, 2021 0.2050 0.2050 0.2050 0 +0.04(+24.24%)
Sep 02, 2021 0.1650 0.1650 0.1650 0.1650 55,000 -0.01(-8.33%)
Sep 01, 2021 0.1800 0.1800 0.1800 0.1800 22,500 +0.01(+5.88%)
Aug 30, 2021 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Aug 27, 2021 0.1700 0.1700 0.1700 0.1700 57,000 +0.01(+3.03%)
Aug 25, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 24, 2021 0.1650 0.1650 0.1650 0.1650 58,500 +0.00(+0.00%)
Aug 20, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 19, 2021 0.1700 0.1700 0.1700 0.1700 3,500 +0.01(+3.03%)
Aug 18, 2021 0.1650 0.1650 0.1650 0.1650 116,000 +0.00(+0.00%)
Aug 17, 2021 0.1650 0.1650 0.1600 0.1650 261,000 +0.00(+0.00%)
Aug 16, 2021 0.1600 0.1650 0.1600 0.1650 124,500 +0.00(+0.00%)
Aug 11, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2021 0.1600 0.1650 0.1600 0.1650 37,900 +0.01(+3.13%)
Aug 09, 2021 0.1650 0.1650 0.1600 0.1600 16,500 -0.01(-5.88%)
Aug 06, 2021 0.1700 0.1700 0.1700 0.1700 2,050 +0.01(+6.25%)
Aug 05, 2021 0.1700 0.1700 0.1600 0.1600 11,250 +0.00(+0.00%)
Aug 04, 2021 0.1600 0.1600 0.1600 0.1600 11,000 -0.01(-3.03%)
Aug 03, 2021 0.1650 0.1650 0.1600 0.1650 46,750 +0.01(+3.13%)
Jul 29, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 28, 2021 0.1400 0.1550 0.1400 0.1550 20,000 +0.03(+24.00%)
Jul 27, 2021 0.1500 0.1500 0.1250 0.1250 109,000 -0.04(-21.88%)
Jul 26, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 23, 2021 0.1600 0.1600 0.1600 0.1600 40,500 +0.01(+3.23%)
Jul 22, 2021 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Jul 21, 2021 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Jul 19, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 16, 2021 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Jul 15, 2021 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jul 14, 2021 0.1550 0.1550 0.1550 0.1550 117,000 -0.01(-3.13%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 08, 2021 0.1550 0.1550 0.1550 0.1550 20,500 +0.00(+0.00%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1550 33,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.