Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3000 0.3450 0.3000 0.3450 9,000 +0.05(+18.97%)
Sep 27, 2018 0.3000 0.3000 0.2900 0.2900 54,250 -0.01(-3.33%)
Sep 26, 2018 0.3150 0.3150 0.3000 0.3000 28,500 -0.01(-3.23%)
Sep 25, 2018 0.3100 0.3100 0.3100 0.3100 1,019 +0.00(+0.00%)
Sep 24, 2018 0.3200 0.3200 0.3100 0.3100 16,119 -0.03(-8.82%)
Sep 21, 2018 0.3500 0.3500 0.3400 0.3400 43,500 -0.01(-2.86%)
Sep 20, 2018 0.3500 0.3500 0.3500 0.3500 64,500 +0.01(+2.94%)
Sep 18, 2018 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Sep 14, 2018 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Sep 13, 2018 0.3600 0.3600 0.3500 0.3500 18,500 -0.02(-4.11%)
Sep 12, 2018 0.3750 0.3750 0.3650 0.3650 8,000 -0.03(-7.59%)
Sep 07, 2018 0.3950 0.3950 0.3950 0 +0.07(+19.70%)
Sep 06, 2018 0.3500 0.3500 0.3300 0.3300 71,500 -0.02(-5.71%)
Sep 05, 2018 0.3600 0.3600 0.3500 0.3500 35,000 -0.01(-2.78%)
Sep 04, 2018 0.3650 0.3650 0.3600 0.3600 6,000 +0.00(+0.00%)
Aug 31, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Aug 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 28, 2018 0.3500 0.3600 0.3500 0.3500 54,695 -0.01(-2.78%)
Aug 27, 2018 0.3600 0.3650 0.3500 0.3600 20,500 -0.01(-1.37%)
Aug 24, 2018 0.3450 0.3650 0.3300 0.3650 56,500 +0.02(+5.80%)
Aug 23, 2018 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+1.47%)
Aug 22, 2018 0.3700 0.3700 0.3400 0.3400 49,159 -0.01(-2.86%)
Aug 21, 2018 0.3500 0.3500 0.3500 0.3500 22,500 -0.01(-2.78%)
Aug 17, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Aug 16, 2018 0.3500 0.3500 0.3300 0.3500 40,000 +0.00(+0.00%)
Aug 15, 2018 0.3800 0.3800 0.3500 0.3500 52,027 +0.03(+9.37%)
Aug 14, 2018 0.3450 0.3950 0.3200 0.3200 79,100 -0.01(-3.03%)
Aug 10, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Aug 09, 2018 0.3300 0.3300 0.3100 0.3100 6,000 +0.00(+0.00%)
Aug 08, 2018 0.3100 0.3100 0.3100 0.3100 50,000 -0.01(-3.13%)
Aug 07, 2018 0.3200 0.3300 0.3000 0.3200 418,300 +0.00(+0.00%)
Aug 03, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 02, 2018 0.2900 0.3000 0.2900 0.3000 21,479 +0.00(+0.00%)
Aug 01, 2018 0.3100 0.3100 0.2900 0.3000 75,500 +0.02(+5.26%)
Jul 31, 2018 0.2700 0.3200 0.2700 0.2850 30,329 +0.03(+14.00%)
Jul 30, 2018 0.2900 0.2900 0.2500 0.2500 32,800 -0.01(-3.85%)
Jul 27, 2018 0.2500 0.2600 0.2500 0.2600 88,304 +0.01(+4.00%)
Jul 25, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 24, 2018 0.2400 0.2450 0.2400 0.2400 63,450 -0.01(-2.04%)
Jul 23, 2018 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Jul 20, 2018 0.2600 0.2600 0.2400 0.2500 228,199 +0.02(+8.70%)
Jul 19, 2018 0.2300 0.2500 0.2300 0.2300 43,815 +0.02(+9.52%)
Jul 18, 2018 0.2000 0.2100 0.2000 0.2100 3,500 +0.01(+5.00%)
Jul 17, 2018 0.2000 0.2000 0.2000 0.2000 100,000 -0.01(-4.76%)
Jul 16, 2018 0.2000 0.2100 0.2000 0.2100 96,400 +0.01(+5.00%)
Jul 12, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2018 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Jul 10, 2018 0.2000 0.2000 0.2000 0.2000 40,000 -0.02(-9.09%)
Jul 09, 2018 0.2200 0.2200 0.2200 0.2200 25,159 +0.00(+0.00%)
Jul 05, 2018 0.2200 0.2200 0.2200 1 +0.05(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.