Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0050 0 +0.00(+0.00%)
Sep 25, 2023 0.0050 0 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0100 0.0050 0.0050 175,000 +0.00(+0.00%)
Sep 21, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 14, 2023 0.0050 0 -0.01(-50.00%)
Sep 12, 2023 0.0100 6 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 1,339,000 -0.01(-50.00%)
Sep 07, 2023 0.0100 0 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 238,491 +0.00(+0.00%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Aug 25, 2023 0.0050 0 -0.01(-50.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 5,002 +0.01(+100.00%)
Aug 22, 2023 0.0050 0 -0.01(-50.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0100 0.0050 0.0100 4,000 +0.01(+100.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 6,500 +0.00(+0.00%)
Aug 15, 2023 0.0050 0 -0.01(-50.00%)
Aug 14, 2023 0.0050 0.0100 0.0050 0.0100 50,953 +0.00(+0.00%)
Aug 10, 2023 0.0100 30 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 0.0100 0.0050 0.0100 1,391,839 +0.00(+0.00%)
Jul 31, 2023 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 453,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 0.0100 0.0100 0.0100 575,000 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 0.0100 0.0100 485,300 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 1,423,000 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 588,000 -0.00(-33.33%)
Jul 20, 2023 0.0150 0.0150 0.0100 0.0150 92,000 +0.00(+50.00%)
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 2,332,888 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 140,250 +0.00(+0.00%)
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 538,000 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 11, 2023 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0100 0.0100 0.0100 1,157,100 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0100 0.0100 0.0100 472,237 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0100 0.0100 1,203,129 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0100 0.0100 0.0100 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.