Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0750 0.0750 0.0700 0.0700 48,300 +0.00(+0.00%)
Sep 28, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 213,800 +0.00(+0.00%)
Sep 26, 2022 0.0750 0.0750 0.0700 0.0700 119,000 -0.00(-6.67%)
Sep 23, 2022 0.0750 0.0750 0.0700 0.0750 308,500 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 27,101 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0800 0.0700 0.0750 72,263 +0.00(+7.14%)
Sep 16, 2022 0.0700 0.0700 0.0650 0.0700 180,030 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0750 0.0650 0.0700 662,100 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0750 0.0700 0.0700 226,000 -0.00(-6.67%)
Sep 12, 2022 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0750 0.0750 91,810 +0.00(+0.00%)
Sep 07, 2022 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0750 0.0750 25,200 -0.01(-6.25%)
Sep 02, 2022 0.0800 0 +0.01(+6.67%)
Sep 01, 2022 0.0750 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Aug 31, 2022 0.0900 0.0900 0.0800 0.0800 75,090 -0.01(-5.88%)
Aug 30, 2022 0.0850 0.0850 0.0800 0.0850 121,000 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+6.25%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Aug 25, 2022 0.0800 0.0850 0.0800 0.0800 126,348 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 75,321 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 30,382 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 44,007 +0.00(+0.00%)
Aug 18, 2022 0.0800 0.0800 0.0800 0.0800 57,155 +0.00(+0.00%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 146,000 +0.00(+0.00%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 203,011 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0800 0.0800 260,967 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 44,311 -0.01(-5.88%)
Aug 11, 2022 0.0800 0.0850 0.0800 0.0850 35,900 +0.01(+6.25%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0800 70,709 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0800 0.0700 0.0800 44,500 +0.01(+6.67%)
Aug 08, 2022 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 8,923 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0850 0.0750 0.0800 21,320 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0750 0.0800 20,190 -0.01(-5.88%)
Aug 02, 2022 0.0800 0.0850 0.0800 0.0850 32,300 +0.01(+6.25%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 27, 2022 0.0850 0.0850 202 +0.01(+13.33%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 45,002 -0.01(-6.25%)
Jul 25, 2022 0.0800 0.0850 0.0800 0.0800 64,151 +0.00(+0.00%)
Jul 22, 2022 0.0850 0.0850 0.0800 0.0800 14,346 -0.01(-5.88%)
Jul 21, 2022 0.0850 0.0850 0.0850 0.0850 288,907 +0.00(+0.00%)
Jul 20, 2022 0.0900 0.0950 0.0850 0.0850 264,446 +0.01(+6.25%)
Jul 19, 2022 0.0650 0.0900 0.0650 0.0800 393,983 +0.01(+23.08%)
Jul 18, 2022 0.0750 0.0750 0.0650 0.0650 661,221 -0.01(-13.33%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 278,000 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0800 0.0750 0.0750 96,015 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0850 0.0750 0.0750 128,030 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0850 0.0750 0.0750 12,050 -0.01(-6.25%)
Jul 11, 2022 0.0850 0.0850 0.0800 0.0800 44,354 -0.01(-11.11%)
Jul 08, 2022 0.0850 0.0900 0.0850 0.0900 94,400 +0.01(+20.00%)
Jul 07, 2022 0.0800 0.0800 0.0750 0.0750 112,279 -0.01(-6.25%)
Jul 06, 2022 0.0900 0.0900 0.0800 0.0800 488,600 -0.01(-11.11%)
Jul 05, 2022 0.0950 0.0950 0.0900 0.0900 144,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.