Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2300 0.2300 0.2000 0.2050 171,655 -0.02(-8.89%)
Sep 27, 2019 0.2050 0.2250 0.2050 0.2250 175,893 +0.03(+15.38%)
Sep 26, 2019 0.2150 0.2300 0.1950 0.1950 473,760 -0.02(-11.36%)
Sep 25, 2019 0.2250 0.2400 0.2200 0.2200 505,316 -0.01(-4.35%)
Sep 24, 2019 0.2400 0.2400 0.2250 0.2300 116,597 +0.00(+0.00%)
Sep 23, 2019 0.2350 0.2400 0.2200 0.2300 365,024 +0.00(+0.00%)
Sep 20, 2019 0.2250 0.2400 0.2250 0.2300 163,595 +0.00(+0.00%)
Sep 19, 2019 0.2400 0.2400 0.2200 0.2300 139,247 +0.01(+2.22%)
Sep 18, 2019 0.2200 0.2400 0.2200 0.2250 93,800 +0.01(+2.27%)
Sep 17, 2019 0.2350 0.2350 0.2150 0.2200 137,796 -0.01(-4.35%)
Sep 16, 2019 0.2100 0.2400 0.2100 0.2300 206,181 +0.01(+2.22%)
Sep 13, 2019 0.2450 0.2450 0.2000 0.2250 969,477 -0.01(-6.25%)
Sep 12, 2019 0.2400 0.2450 0.2300 0.2400 174,260 +0.01(+2.13%)
Sep 11, 2019 0.2400 0.2500 0.2350 0.2350 255,435 -0.01(-2.08%)
Sep 10, 2019 0.2400 0.2400 0.2250 0.2400 227,125 -0.01(-2.04%)
Sep 09, 2019 0.2450 0.2450 0.2400 0.2450 173,098 +0.00(+0.00%)
Sep 06, 2019 0.2450 0.2500 0.2400 0.2450 43,639 +0.01(+4.26%)
Sep 05, 2019 0.2450 0.2550 0.2350 0.2350 558,547 +0.01(+4.44%)
Sep 04, 2019 0.2350 0.2400 0.2250 0.2250 48,775 -0.01(-2.17%)
Sep 03, 2019 0.2500 0.2500 0.2300 0.2300 345,500 -0.01(-6.12%)
Aug 30, 2019 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Aug 29, 2019 0.2350 0.2450 0.2300 0.2350 33,522 -0.01(-4.08%)
Aug 28, 2019 0.2450 0.2450 0.2300 0.2450 81,078 +0.01(+6.52%)
Aug 27, 2019 0.2300 0.2350 0.2300 0.2300 62,797 -0.00(-2.13%)
Aug 26, 2019 0.2400 0.2400 0.2250 0.2350 181,018 -0.01(-2.08%)
Aug 23, 2019 0.2450 0.2450 0.2350 0.2400 97,163 -0.01(-2.04%)
Aug 22, 2019 0.2450 0.2500 0.2350 0.2450 54,390 +0.00(+0.00%)
Aug 21, 2019 0.2450 0.2500 0.2450 0.2450 35,666 +0.00(+0.00%)
Aug 20, 2019 0.2400 0.2450 0.2350 0.2450 78,779 +0.01(+2.08%)
Aug 19, 2019 0.2300 0.2500 0.2300 0.2400 24,974 +0.00(+0.00%)
Aug 16, 2019 0.2350 0.2400 0.2300 0.2400 34,286 +0.01(+6.67%)
Aug 15, 2019 0.2250 0.2400 0.2250 0.2250 107,502 -0.01(-6.25%)
Aug 14, 2019 0.2400 0.2400 0.2250 0.2400 100,098 +0.01(+4.35%)
Aug 13, 2019 0.2400 0.2450 0.2300 0.2300 123,233 -0.01(-4.17%)
Aug 12, 2019 0.2400 0.2500 0.2350 0.2400 60,809 +0.01(+4.35%)
Aug 09, 2019 0.2400 0.2400 0.2300 0.2300 75,910 -0.01(-4.17%)
Aug 08, 2019 0.2450 0.2450 0.2300 0.2400 64,808 -0.01(-2.04%)
Aug 07, 2019 0.2400 0.2450 0.2250 0.2450 50,100 +0.02(+8.89%)
Aug 06, 2019 0.2300 0.2500 0.2200 0.2250 159,668 -0.01(-6.25%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 01, 2019 0.2450 0.2500 0.2400 0.2400 198,314 +0.01(+4.35%)
Jul 31, 2019 0.2550 0.2600 0.2300 0.2300 301,525 -0.02(-9.80%)
Jul 30, 2019 0.2500 0.2600 0.2500 0.2550 82,804 +0.01(+2.00%)
Jul 29, 2019 0.2500 0.2500 0.2400 0.2500 117,567 +0.01(+2.04%)
Jul 26, 2019 0.2350 0.2450 0.2350 0.2450 274,461 +0.01(+6.52%)
Jul 25, 2019 0.2400 0.2400 0.2300 0.2300 148,325 -0.00(-2.13%)
Jul 24, 2019 0.2400 0.2500 0.2350 0.2350 233,953 -0.02(-6.00%)
Jul 23, 2019 0.2400 0.2500 0.2400 0.2500 135,485 +0.01(+4.17%)
Jul 22, 2019 0.2500 0.2500 0.2400 0.2400 47,842 -0.01(-4.00%)
Jul 19, 2019 0.2500 0.2500 0.2400 0.2500 77,428 +0.00(+0.00%)
Jul 18, 2019 0.2550 0.2650 0.2400 0.2500 315,254 -0.02(-5.66%)
Jul 17, 2019 0.2650 0.2650 0.2500 0.2650 166,305 +0.00(+0.00%)
Jul 16, 2019 0.2900 0.2900 0.2500 0.2650 601,945 -0.02(-7.02%)
Jul 15, 2019 0.2850 0.2950 0.2800 0.2850 323,959 -0.01(-1.72%)
Jul 12, 2019 0.2950 0.2980 0.2800 0.2900 552,606 -0.01(-1.69%)
Jul 11, 2019 0.2900 0.2950 0.2750 0.2950 363,115 +0.01(+5.36%)
Jul 10, 2019 0.3000 0.3050 0.2750 0.2800 1,176,061 -0.01(-5.08%)
Jul 09, 2019 0.2950 0.3300 0.2900 0.2950 1,558,201 +0.01(+3.51%)
Jul 08, 2019 0.2500 0.3000 0.2500 0.2850 1,112,965 +0.04(+18.75%)
Jul 05, 2019 0.2350 0.2400 0.2300 0.2400 120,129 +0.01(+4.35%)
Jul 04, 2019 0.2400 0.2400 0.2250 0.2300 79,108 -0.01(-4.17%)
Jul 03, 2019 0.2300 0.2400 0.2300 0.2400 144,175 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.