Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.500 1.550 1.500 1.510 64,085 +0.01(+0.67%)
Sep 29, 2020 1.500 1.550 1.480 1.500 128,692 +0.00(+0.00%)
Sep 28, 2020 1.540 1.540 1.460 1.500 118,919 -0.02(-1.32%)
Sep 25, 2020 1.480 1.520 1.420 1.520 145,747 +0.04(+2.70%)
Sep 24, 2020 1.520 1.530 1.410 1.480 203,206 -0.04(-2.63%)
Sep 23, 2020 1.580 1.600 1.500 1.520 143,876 -0.06(-3.80%)
Sep 22, 2020 1.580 1.610 1.520 1.580 247,122 -0.02(-1.25%)
Sep 21, 2020 1.670 1.670 1.560 1.600 216,720 -0.08(-4.76%)
Sep 18, 2020 1.700 1.720 1.660 1.680 124,888 -0.02(-1.18%)
Sep 17, 2020 1.650 1.700 1.630 1.700 149,381 +0.03(+1.80%)
Sep 16, 2020 1.630 1.750 1.610 1.670 350,772 +0.04(+2.45%)
Sep 15, 2020 1.710 1.710 1.600 1.630 269,566 -0.07(-4.12%)
Sep 14, 2020 1.760 1.770 1.700 1.700 180,820 -0.05(-2.86%)
Sep 11, 2020 1.730 1.820 1.710 1.750 308,264 +0.02(+1.16%)
Sep 10, 2020 1.840 1.920 1.720 1.730 891,516 -0.08(-4.42%)
Sep 09, 2020 1.750 1.830 1.670 1.810 485,822 +0.06(+3.43%)
Sep 08, 2020 1.690 1.790 1.680 1.750 667,212 +0.10(+6.06%)
Sep 04, 2020 1.650 1.650 1.650 0 +0.09(+5.77%)
Sep 03, 2020 1.570 1.570 1.510 1.560 405,172 +0.03(+1.96%)
Sep 02, 2020 1.560 1.570 1.400 1.530 369,606 -0.03(-1.92%)
Sep 01, 2020 1.570 1.580 1.520 1.560 715,745 +0.03(+1.96%)
Aug 31, 2020 1.480 1.540 1.410 1.530 532,459 +0.12(+8.51%)
Aug 28, 2020 1.380 1.420 1.360 1.410 217,338 +0.03(+2.17%)
Aug 27, 2020 1.470 1.490 1.370 1.380 288,162 -0.07(-4.83%)
Aug 26, 2020 1.330 1.480 1.330 1.450 454,733 +0.16(+12.40%)
Aug 25, 2020 1.290 1.340 1.260 1.290 151,644 +0.03(+2.38%)
Aug 24, 2020 1.350 1.370 1.250 1.260 287,581 -0.09(-6.67%)
Aug 21, 2020 1.370 1.370 1.280 1.350 151,165 +0.00(+0.00%)
Aug 20, 2020 1.420 1.430 1.110 1.350 1,266,882 -0.06(-4.26%)
Aug 19, 2020 1.500 1.510 1.410 1.410 334,560 -0.12(-7.84%)
Aug 18, 2020 1.510 1.550 1.510 1.530 150,535 +0.03(+2.00%)
Aug 17, 2020 1.580 1.580 1.500 1.500 243,785 -0.04(-2.60%)
Aug 14, 2020 1.600 1.600 1.530 1.540 198,115 -0.04(-2.53%)
Aug 13, 2020 1.600 1.620 1.550 1.580 191,265 -0.02(-1.25%)
Aug 12, 2020 1.600 1.650 1.570 1.600 792,180 +0.03(+1.91%)
Aug 11, 2020 1.600 1.600 1.530 1.570 403,982 +0.01(+0.64%)
Aug 10, 2020 1.660 1.680 1.550 1.560 813,435 +0.05(+3.31%)
Aug 07, 2020 1.570 1.590 1.510 1.510 383,249 -0.05(-3.21%)
Aug 06, 2020 1.490 1.620 1.490 1.560 463,481 +0.01(+0.65%)
Aug 05, 2020 1.550 1.550 1.500 1.550 308,064 +0.00(+0.00%)
Aug 04, 2020 1.600 1.600 1.500 1.550 432,680 +0.01(+0.65%)
Jul 31, 2020 1.540 1.540 1.540 0 +0.06(+4.05%)
Jul 30, 2020 1.550 1.550 1.460 1.480 233,541 -0.05(-3.27%)
Jul 29, 2020 1.570 1.580 1.530 1.530 370,469 -0.07(-4.38%)
Jul 28, 2020 1.560 1.600 1.550 1.600 312,393 +0.08(+5.26%)
Jul 27, 2020 1.550 1.560 1.510 1.520 349,416 -0.03(-1.94%)
Jul 24, 2020 1.580 1.580 1.510 1.550 232,056 -0.02(-1.27%)
Jul 23, 2020 1.580 1.600 1.530 1.570 236,063 +0.02(+1.29%)
Jul 22, 2020 1.570 1.630 1.520 1.550 536,584 -0.02(-1.27%)
Jul 21, 2020 1.620 1.680 1.550 1.570 573,981 -0.13(-7.65%)
Jul 20, 2020 1.800 1.810 1.620 1.700 388,177 -0.07(-3.95%)
Jul 17, 2020 1.820 1.820 1.710 1.770 323,880 +0.07(+4.12%)
Jul 16, 2020 1.890 1.890 1.680 1.700 688,357 -0.16(-8.60%)
Jul 15, 2020 1.950 1.960 1.800 1.860 912,878 -0.03(-1.59%)
Jul 14, 2020 1.670 1.950 1.650 1.890 1,303,175 +0.32(+20.38%)
Jul 13, 2020 1.550 1.680 1.500 1.570 922,870 -0.13(-7.65%)
Jul 10, 2020 1.550 1.740 1.500 1.700 668,279 +0.19(+12.58%)
Jul 09, 2020 1.500 1.620 1.420 1.510 566,727 -0.02(-1.31%)
Jul 08, 2020 1.410 1.540 1.380 1.530 579,066 +0.16(+11.68%)
Jul 07, 2020 1.500 1.500 1.300 1.370 604,420 -0.13(-8.67%)
Jul 06, 2020 1.110 1.500 1.100 1.500 951,004 +0.41(+37.61%)
Jul 03, 2020 1.090 1.100 1.050 1.090 174,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.