Indicators

Psyence Group Inc (CSE: PSYG )

0.0200 UNCHANGED

Official Closing Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.1200	202	+0.00(+4.35%)
Sep 26, 2022	0.1150			0.1150	100	-0.00(-4.17%)
Sep 23, 2022	0.1200	0.1200	0.1200	0.1200	159,100	-0.01(-7.69%)
Sep 22, 2022	0.1000	0.1300	0.1000	0.1300	167,605	+0.03(+30.00%)
Sep 21, 2022	0.0950	0.1000	0.0950	0.1000	50,119	+0.00(+0.00%)
Sep 20, 2022	0.1000	0.1000	0.1000	0.1000	2,001	+0.00(+0.00%)
Sep 19, 2022	0.0750	0.1000	0.0750	0.1000	52,500	+0.00(+0.00%)
Sep 14, 2022	0.1000			0.1000	178	+0.00(+0.00%)
Aug 31, 2022				0.1000	0	+0.00(+0.00%)
Aug 26, 2022				0.1000	0	+0.00(+0.00%)
Aug 10, 2022				0.1000	100	+0.00(+0.00%)
Aug 09, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Aug 08, 2022	0.1000	0.1000	0.1000	0.1000	3,100	+0.00(+0.00%)
Aug 05, 2022	0.0900	0.1000	0.0700	0.1000	17,210	+0.00(+0.00%)
Aug 02, 2022	0.1000			0.1000	101	+0.01(+5.26%)
Jul 19, 2022				0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.