Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0750 0 +0.01(+25.00%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0800 0.0500 0.0600 18,610 -0.01(-14.29%)
Sep 20, 2023 0.0700 0.0700 315 -0.01(-12.50%)
Sep 14, 2023 0.0800 0 +0.01(+14.29%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 3,097 -0.00(-6.67%)
Sep 11, 2023 0.0750 0.0750 100 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0750 0.0750 19,000 -0.01(-11.76%)
Aug 30, 2023 0.0850 0 +0.03(+41.67%)
Aug 29, 2023 0.0700 0.0700 0.0600 0.0600 8,555 -0.01(-14.29%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 5,500 -0.01(-12.50%)
Aug 24, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Aug 23, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 2,100 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1000 0.0800 0.0800 33,000 -0.01(-11.11%)
Aug 18, 2023 0.1100 0.1100 0.0900 0.0900 14,428 -0.01(-10.00%)
Aug 17, 2023 0.1100 0.1200 0.1000 0.1000 9,500 -0.02(-16.67%)
Aug 14, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 02, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2023 0.1200 551 +0.01(+9.09%)
Jul 25, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2023 0.1350 0.1350 0.1100 0.1100 21,816 -0.02(-15.38%)
Jul 20, 2023 0.1300 0.1300 100 +0.01(+8.33%)
Jul 17, 2023 0.1200 0.1200 0 -0.02(-14.29%)
Jul 14, 2023 0.1050 0.1400 0.1000 0.1400 138,096 -0.01(-6.67%)
Jul 13, 2023 0.1100 0.1500 0.1100 0.1500 8,000 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1500 0.1100 0.1500 39,000 +0.03(+25.00%)
Jul 11, 2023 0.1100 0.1200 0.1100 0.1200 168,917 -0.02(-11.11%)
Jul 10, 2023 0.1200 0.1350 0.1150 0.1350 28,001 +0.01(+3.85%)
Jul 07, 2023 0.1250 0.1400 0.1100 0.1300 5,014 +0.00(+0.00%)
Jul 06, 2023 0.1300 0.1300 0.1000 0.1300 11,000 +0.02(+18.18%)
Jul 05, 2023 0.1450 0.1450 0.1100 0.1100 12,950 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.