Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Official Closing Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 08, 2021 0.3400 0.3400 0.3200 0.3200 2,700 -0.02(-5.88%)
Sep 07, 2021 0.3000 0.3400 0.2950 0.3400 49,526 +0.02(+6.25%)
Sep 03, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 31, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 30, 2021 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Aug 27, 2021 0.3000 0.3000 0.3000 0.3000 17,500 +0.02(+9.09%)
Aug 25, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 24, 2021 0.2350 0.2900 0.2350 0.2700 113,191 +0.05(+20.00%)
Aug 20, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 19, 2021 0.2200 0.2200 0.2000 0.2200 7,000 +0.02(+10.00%)
Aug 18, 2021 0.2150 0.2150 0.2000 0.2000 52,000 -0.02(-9.09%)
Aug 17, 2021 0.2200 0.2200 0.2200 0.2200 10,125 +0.01(+2.33%)
Aug 16, 2021 0.2200 0.2200 0.2150 0.2150 700,500 +0.00(+0.00%)
Aug 13, 2021 0.2200 0.2200 0.2150 0.2150 2,655 +0.00(+0.00%)
Aug 12, 2021 0.2100 0.2150 0.2000 0.2150 192,000 +0.01(+2.38%)
Aug 11, 2021 0.2150 0.2150 0.2100 0.2100 29,000 -0.02(-6.67%)
Aug 10, 2021 0.2400 0.2400 0.2250 0.2250 134,900 -0.01(-4.26%)
Aug 09, 2021 0.2400 0.2400 0.2350 0.2350 37,000 +0.00(+0.00%)
Aug 05, 2021 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 04, 2021 0.2400 0.2400 0.2350 0.2350 13,774 -0.01(-2.08%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jul 29, 2021 0.2550 0.2550 0.2250 0.2250 44,500 -0.02(-10.00%)
Jul 28, 2021 0.2050 0.2500 0.2050 0.2500 75,500 +0.04(+19.05%)
Jul 27, 2021 0.2100 0.2100 0.2000 0.2100 190,695 -0.01(-4.55%)
Jul 26, 2021 0.2300 0.2350 0.2200 0.2200 131,500 -0.01(-6.38%)
Jul 23, 2021 0.2500 0.2500 0.2350 0.2350 84,000 -0.02(-6.00%)
Jul 22, 2021 0.2300 0.2500 0.2300 0.2500 167,000 +0.02(+11.11%)
Jul 21, 2021 0.2500 0.2500 0.2200 0.2250 228,000 -0.02(-10.00%)
Jul 20, 2021 0.2550 0.2550 0.2500 0.2500 75,000 +0.02(+8.70%)
Jul 19, 2021 0.2500 0.2700 0.2300 0.2300 56,200 -0.04(-14.81%)
Jul 16, 2021 0.2700 0.2700 0.2700 0.2700 615 -0.01(-5.26%)
Jul 15, 2021 0.2900 0.3000 0.2650 0.2850 167,900 +0.01(+3.64%)
Jul 14, 2021 0.3000 0.3200 0.2750 0.2750 74,150 -0.03(-11.29%)
Jul 13, 2021 0.3700 0.3700 0.3000 0.3100 260,400 -0.05(-15.07%)
Jul 12, 2021 0.3500 0.4000 0.3400 0.3650 317,230 +0.02(+7.35%)
Jul 09, 2021 0.3500 0.3500 0.3400 0.3400 6,500 +0.01(+3.03%)
Jul 08, 2021 0.3600 0.3600 0.3300 0.3300 6,628 -0.03(-8.33%)
Jul 07, 2021 0.3500 0.3600 0.3300 0.3600 119,779 +0.00(+0.00%)
Jul 06, 2021 0.3700 0.3700 0.3600 0.3600 48,820 -0.01(-2.70%)
Jul 05, 2021 0.3550 0.3700 0.3500 0.3700 261,938 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.