Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.1650 -0.0150 (-8.33%)
Official Closing Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 0.1000 0 +0.00(+0.00%)
Sep 08, 2023 0.1000 0 -0.02(-16.67%)
Sep 05, 2023 0.1200 0.1200 0 +0.02(+20.00%)
Sep 01, 2023 0.1000 0 -0.00(-4.76%)
Aug 30, 2023 0.1050 0.1050 205 -0.01(-12.50%)
Aug 28, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2023 0.1200 0.1200 0.1200 0.1200 9,700 +0.02(+20.00%)
Aug 23, 2023 0.1000 0.1000 0 -0.01(-13.04%)
Aug 22, 2023 0.1050 0.1150 0.1050 0.1150 15,000 +0.00(+0.00%)
Aug 17, 2023 0.1150 10 +0.00(+0.00%)
Aug 16, 2023 0.1100 0.1150 0.1100 0.1150 47,000 +0.03(+35.29%)
Aug 15, 2023 0.1000 0.1000 0.0850 0.0850 41,582 -0.02(-19.05%)
Aug 14, 2023 0.1100 0.1100 0.1000 0.1050 93,150 -0.01(-8.70%)
Aug 11, 2023 0.1250 0.1250 0.1150 0.1150 9,487 -0.01(-11.54%)
Aug 10, 2023 0.1200 0.1300 0.1200 0.1300 23,000 +0.01(+8.33%)
Aug 09, 2023 0.1150 0.1200 0.1100 0.1200 21,500 +0.00(+4.35%)
Aug 08, 2023 0.1150 0.1150 0.1150 0.1150 11,420 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 -0.00(-4.17%)
Aug 03, 2023 0.1250 0.1400 0.1150 0.1200 189,700 +0.01(+9.09%)
Aug 02, 2023 0.1700 0.2000 0.1050 0.1100 326,435 -0.06(-33.33%)
Aug 01, 2023 0.2300 0.2300 0.1550 0.1650 74,550 -0.05(-23.26%)
Jul 31, 2023 0.2150 0.2150 0.2150 0.2150 2,128 -0.02(-6.52%)
Jul 28, 2023 0.2350 0.2350 0.2300 0.2300 11,350 -0.04(-14.81%)
Jul 26, 2023 0.2700 0.2700 370 -0.01(-1.82%)
Jul 24, 2023 0.2750 0.2750 332 -0.02(-8.33%)
Jul 21, 2023 0.2900 0.3000 0.2900 0.3000 1,872 +0.03(+11.11%)
Jul 20, 2023 0.2700 0.2700 0.2700 0.2700 9,510 +0.00(+0.00%)
Jul 19, 2023 0.3000 0.3500 0.2100 0.2700 32,464 +0.27(+5300.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 10,409 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 218,885 +0.00(+0.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 25,211 +0.00(+0.00%)
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 24,512 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 41,504 +0.00(+0.00%)
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 1,240 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 64,500 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 205,200 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 1,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.