Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 27, 2017 0.1900 0.1900 0.1900 0.1900 108,000 +0.01(+2.70%)
Sep 22, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 20, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 11, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 07, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 06, 2017 0.1900 0.2000 0.1900 0.2000 256,000 +0.01(+5.26%)
Aug 30, 2017 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Aug 28, 2017 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Aug 17, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 16, 2017 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Aug 15, 2017 0.2000 0.2000 0.2000 0.2000 9,700 +0.00(+0.00%)
Aug 14, 2017 0.2000 0.2000 0.2000 0.2000 40,657 +0.00(+0.00%)
Aug 10, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 02, 2017 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-8.70%)
Jul 31, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jul 28, 2017 0.2250 0.2250 0.2250 0.2250 250,000 -0.02(-8.16%)
Jul 26, 2017 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Jul 25, 2017 0.2450 0.2450 0.2300 0.2300 19,500 +0.02(+9.52%)
Jul 24, 2017 0.2400 0.2400 0.2100 0.2100 9,571 +0.00(+0.00%)
Jul 21, 2017 0.2100 0.2100 0.2100 0.2100 20,000 -0.04(-16.00%)
Jul 20, 2017 0.2400 0.2500 0.2150 0.2500 37,084 +0.00(+0.00%)
Jul 19, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 18, 2017 0.2000 0.2500 0.2000 0.2500 96,124 +0.05(+25.00%)
Jul 17, 2017 0.2000 0.2000 0.2000 0.2000 3,917 +0.00(+0.00%)
Jul 10, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 06, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.