Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 24, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 23, 2020 0.1400 0.1400 0.1400 0.1400 2,054 +0.01(+7.69%)
Sep 22, 2020 0.1450 0.1450 0.1300 0.1300 40,000 -0.02(-13.33%)
Sep 17, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 15, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1400 0.1400 0.1350 0.1400 20,999 +0.00(+0.00%)
Sep 01, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1400 0.1400 52,000 +0.00(+0.00%)
Aug 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 25, 2020 0.1400 0.1400 0.1400 0.1400 12,000 -0.00(-3.45%)
Aug 20, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 19, 2020 0.1400 0.1400 0.1350 0.1400 83,500 +0.00(+0.00%)
Aug 18, 2020 0.1400 0.1400 0.1400 0.1400 35,000 -0.00(-3.45%)
Aug 17, 2020 0.1450 0.1450 0.1450 0.1450 52,500 +0.00(+3.57%)
Aug 14, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Aug 12, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 11, 2020 0.1400 0.1400 0.1400 0.1400 101,000 +0.00(+0.00%)
Aug 10, 2020 0.1350 0.1400 0.1300 0.1400 90,000 +0.01(+3.70%)
Aug 07, 2020 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Aug 06, 2020 0.1150 0.1500 0.1150 0.1350 651,750 +0.02(+17.39%)
Aug 05, 2020 0.1200 0.1200 0.1150 0.1150 89,500 -0.00(-4.17%)
Aug 04, 2020 0.1200 0.1200 0.1150 0.1200 34,700 +0.00(+4.35%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 29, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2020 0.1150 0.1300 0.1150 0.1300 125,500 +0.02(+18.18%)
Jul 27, 2020 0.1200 0.1200 0.1100 0.1100 154,666 -0.01(-8.33%)
Jul 24, 2020 0.1050 0.1200 0.1050 0.1200 288,000 +0.02(+20.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.1000 0.1000 27,000 -0.00(-4.76%)
Jul 21, 2020 0.1100 0.1100 0.1050 0.1050 41,300 -0.01(-4.55%)
Jul 20, 2020 0.1150 0.1150 0.1050 0.1100 50,000 -0.01(-4.35%)
Jul 17, 2020 0.1200 0.1200 0.1100 0.1150 57,000 +0.01(+9.52%)
Jul 16, 2020 0.1150 0.1150 0.1050 0.1050 2,000 -0.01(-12.50%)
Jul 15, 2020 0.1250 0.1250 0.1050 0.1200 34,041 -0.01(-7.69%)
Jul 14, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.03(+23.81%)
Jul 13, 2020 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jul 10, 2020 0.1100 0.1100 0.0950 0.1100 43,000 -0.01(-4.35%)
Jul 09, 2020 0.1100 0.1150 0.1050 0.1150 2,000 +0.01(+15.00%)
Jul 08, 2020 0.1150 0.1150 0.1000 0.1000 2,500 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.