Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0250 0.0200 0.0200 110,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0200 0.0200 0.0200 40,900 +0.00(+0.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 134,000 +0.00(+0.00%)
Sep 23, 2021 0.0250 0.0250 0.0200 0.0200 201,000 +0.00(+0.00%)
Sep 22, 2021 0.0200 0.0200 0.0200 0.0200 170,000 -0.01(-20.00%)
Sep 21, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0200 0.0250 296,000 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0.0250 954,066 +0.00(+0.00%)
Sep 10, 2021 0.0250 0.0300 0.0250 0.0250 210,020 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0.0250 234,000 +0.00(+0.00%)
Sep 08, 2021 0.0250 0.0250 0.0250 0.0250 717,010 -0.00(-16.67%)
Sep 07, 2021 0.0250 0.0300 0.0250 0.0300 163,600 +0.00(+20.00%)
Sep 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2021 0.0250 0.0250 0.0250 0.0250 9,400 -0.00(-16.67%)
Sep 01, 2021 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+20.00%)
Aug 31, 2021 0.0300 0.0300 0.0250 0.0250 132,000 -0.00(-16.67%)
Aug 30, 2021 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Aug 27, 2021 0.0300 0.0300 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0250 0.0250 0.0250 53,577 +0.00(+0.00%)
Aug 25, 2021 0.0250 0.0250 0.0250 0.0250 11,300 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 20, 2021 0.0300 0.0300 0.0250 0.0250 357,500 -0.00(-16.67%)
Aug 19, 2021 0.0250 0.0300 0.0250 0.0300 1,038,000 +0.00(+20.00%)
Aug 18, 2021 0.0250 0.0250 0.0250 0.0250 63,130 +0.00(+0.00%)
Aug 17, 2021 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Aug 16, 2021 0.0250 0.0250 0.0200 0.0200 41,000 -0.01(-20.00%)
Aug 13, 2021 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Aug 12, 2021 0.0250 0.0250 0.0250 0.0250 308,000 +0.00(+0.00%)
Aug 11, 2021 0.0250 0.0250 0.0250 0.0250 12,125 -0.00(-16.67%)
Aug 10, 2021 0.0250 0.0300 0.0250 0.0300 91,400 +0.00(+20.00%)
Aug 09, 2021 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Aug 06, 2021 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 05, 2021 0.0250 0.0250 0.0250 0.0250 68,375 +0.00(+0.00%)
Aug 04, 2021 0.0250 0.0250 0.0250 0.0250 293,500 +0.00(+0.00%)
Aug 03, 2021 0.0250 0.0250 0.0250 0.0250 357,000 -0.00(-16.67%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 27, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2021 0.0250 0.0250 0.0250 0.0250 187,500 -0.00(-16.67%)
Jul 23, 2021 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 95,000 +0.01(+25.00%)
Jul 21, 2021 0.0250 0.0300 0.0200 0.0200 1,218,053 -0.01(-20.00%)
Jul 20, 2021 0.0250 0.0250 0.0250 0.0250 344,315 +0.00(+0.00%)
Jul 19, 2021 0.0250 0.0300 0.0250 0.0250 510,300 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 15, 2021 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Jul 14, 2021 0.0250 0.0300 0.0250 0.0250 304,000 -0.00(-10.71%)
Jul 13, 2021 0.0300 0.0300 0.0280 0.0280 41,050 -0.00(-6.67%)
Jul 12, 2021 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Jul 09, 2021 0.0300 0.0300 0.0300 0.0300 345,000 -0.01(-14.29%)
Jul 08, 2021 0.0300 0.0350 0.0300 0.0350 727,603 +0.00(+0.00%)
Jul 07, 2021 0.0350 0.0350 0.0350 0.0350 150,001 +0.01(+16.67%)
Jul 06, 2021 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Jul 05, 2021 0.0350 0.0350 0.0350 0.0350 15,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.