Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

12.76 -0.44 (-3.33%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2080 2113 2046 2078 0 -4.75(-0.23%)
Sep 29, 2014 2064 2098 2050 2083 0 -1.47(-0.07%)
Sep 26, 2014 2081 2096 2055 2085 0 +10.18(+0.49%)
Sep 25, 2014 2098 2118 2049 2074 0 -56.03(-2.63%)
Sep 19, 2014 2152 2165 2086 2130 0 -21.87(-1.02%)
Sep 18, 2014 2142 2176 2130 2152 0 +11.75(+0.55%)
Sep 17, 2014 2113 2175 2086 2141 0 +38.11(+1.81%)
Sep 16, 2014 2120 2140 2074 2103 0 -13.63(-0.64%)
Sep 15, 2014 2117 2137 2085 2116 0 -1.03(-0.05%)
Sep 12, 2014 2133 2137 2098 2117 0 -10.11(-0.48%)
Sep 11, 2014 2120 2145 2103 2127 0 +1.31(+0.06%)
Sep 10, 2014 2138 2152 2113 2126 0 -8.92(-0.42%)
Sep 09, 2014 2145 2159 2120 2135 0 -11.56(-0.54%)
Sep 08, 2014 2160 2185 2135 2146 0 -16.48(-0.76%)
Sep 05, 2014 2180 2196 2145 2163 0 -8.32(-0.38%)
Sep 04, 2014 2175 2200 2151 2171 0 +1.08(+0.05%)
Sep 03, 2014 2188 2223 2150 2170 0 -7.15(-0.33%)
Sep 02, 2014 2183 2211 2146 2177 0 -1.19(-0.05%)
Aug 29, 2014 2179 2179 2179 0 -6.00(-0.27%)
Aug 28, 2014 2221 2232 2167 2185 0 -41.42(-1.86%)
Aug 27, 2014 2215 2238 2198 2226 0 +6.50(+0.29%)
Aug 26, 2014 2205 2226 2184 2219 0 +12.48(+0.57%)
Aug 25, 2014 2236 2265 2192 2207 0 -20.38(-0.91%)
Aug 22, 2014 2226 2252 2207 2227 0 +1.70(+0.08%)
Aug 21, 2014 2248 2261 2202 2226 0 -22.29(-0.99%)
Aug 20, 2014 2208 2271 2196 2248 0 +30.11(+1.36%)
Aug 19, 2014 2219 2246 2203 2218 0 -1.64(-0.07%)
Aug 18, 2014 2224 2253 2192 2219 0 +8.84(+0.40%)
Aug 15, 2014 2224 2247 2183 2211 0 -2.70(-0.12%)
Aug 14, 2014 2193 2262 2178 2213 0 +24.35(+1.11%)
Aug 13, 2014 2160 2208 2150 2189 0 +30.47(+1.41%)
Aug 12, 2014 2153 2205 2134 2158 0 +6.28(+0.29%)
Aug 11, 2014 2188 2227 2134 2152 0 -20.83(-0.96%)
Aug 08, 2014 2120 2210 2081 2173 0 +26.14(+1.22%)
Aug 07, 2014 2206 2241 2119 2147 0 -53.19(-2.42%)
Aug 06, 2014 2238 2278 2149 2200 0 -57.80(-2.56%)
Aug 05, 2014 2285 2306 2219 2258 0 -33.80(-1.47%)
Aug 04, 2014 1192 2300 2255 2292 0 +29.17(+1.29%)
Aug 01, 2014 2271 2288 2230 2263 0 -9.91(-0.44%)
Jul 31, 2014 2308 2329 2264 2272 0 -109.57(-4.60%)
Jul 23, 2014 2391 2420 2358 2382 0 -12.16(-0.51%)
Jul 22, 2014 2388 2435 2372 2394 0 +19.62(+0.83%)
Jul 21, 2014 2412 2426 2356 2375 0 -44.85(-1.85%)
Jul 18, 2014 2408 2431 2393 2419 0 +9.36(+0.39%)
Jul 17, 2014 2444 2477 2400 2410 0 -36.94(-1.51%)
Jul 16, 2014 2454 2482 2431 2447 0 -3.33(-0.14%)
Jul 15, 2014 2472 2490 2427 2450 0 -18.04(-0.73%)
Jul 14, 2014 2475 2516 2447 2468 0 +8.03(+0.33%)
Jul 11, 2014 2473 2503 2436 2460 0 -18.27(-0.74%)
Jul 10, 2014 2466 2501 2373 2479 0 -37.79(-1.50%)
Jul 09, 2014 2515 2542 2491 2516 0 +19.18(+0.77%)
Jul 08, 2014 2547 2554 2468 2497 0 -55.67(-2.18%)
Jul 07, 2014 2574 2595 2527 2553 0 -20.56(-0.80%)
Jul 04, 2014 1122 2581 2565 2573 0 -0.44(-0.02%)
Jul 03, 2014 2578 2594 2551 2574 0 +1.70(+0.07%)
Jul 02, 2014 2571 2605 2551 2572 0 +6.84(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.