Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2753 2771 2744 2757 0 -2.10(-0.08%)
Sep 27, 2018 2760 2780 2744 2759 0 -2.30(-0.08%)
Sep 26, 2018 2761 2785 2748 2762 0 +13.09(+0.48%)
Sep 25, 2018 2764 2768 2738 2749 0 -9.52(-0.35%)
Sep 24, 2018 2804 2804 2751 2758 0 -50.90(-1.81%)
Sep 21, 2018 2839 2849 2803 2809 0 -20.96(-0.74%)
Sep 20, 2018 2811 2837 2786 2830 0 +22.66(+0.81%)
Sep 19, 2018 2816 2825 2800 2807 0 -3.19(-0.11%)
Sep 18, 2018 2785 2814 2772 2811 0 +18.51(+0.66%)
Sep 17, 2018 2828 2832 2788 2792 0 -41.19(-1.45%)
Sep 14, 2018 2835 2844 2816 2833 0 +1.10(+0.04%)
Sep 13, 2018 2841 2844 2819 2832 0 +0.40(+0.01%)
Sep 12, 2018 2844 2855 2825 2832 0 -13.01(-0.46%)
Sep 11, 2018 2837 2860 2824 2845 0 +4.64(+0.16%)
Sep 10, 2018 2849 2860 2833 2840 0 +7.18(+0.25%)
Sep 07, 2018 2832 2850 2816 2833 0 -5.83(-0.21%)
Sep 06, 2018 2844 2862 2824 2839 0 -3.52(-0.12%)
Sep 05, 2018 2825 2852 2818 2842 0 +13.96(+0.49%)
Sep 04, 2018 2818 2834 2805 2828 0 +1.94(+0.07%)
Aug 31, 2018 2826 2826 2826 2826 0 +20.21(+0.72%)
Aug 30, 2018 2829 2840 2794 2806 0 -29.45(-1.04%)
Aug 29, 2018 2817 2840 2796 2836 0 +22.66(+0.81%)
Aug 28, 2018 2815 2828 2807 2813 0 -3.39(-0.12%)
Aug 27, 2018 2803 2822 2792 2816 0 +24.17(+0.87%)
Aug 24, 2018 2798 2810 2772 2792 0 -1.13(-0.04%)
Aug 23, 2018 2785 2796 2769 2793 0 +11.97(+0.43%)
Aug 22, 2018 2801 2812 2778 2781 0 -20.58(-0.73%)
Aug 21, 2018 2794 2809 2786 2802 0 +10.30(+0.37%)
Aug 20, 2018 2778 2798 2776 2792 0 +13.90(+0.50%)
Aug 17, 2018 2774 2786 2761 2778 0 +8.23(+0.30%)
Aug 16, 2018 2778 2793 2761 2770 0 +8.22(+0.30%)
Aug 15, 2018 2755 2773 2730 2761 0 -9.23(-0.33%)
Aug 14, 2018 2746 2784 2738 2771 0 +41.06(+1.50%)
Aug 13, 2018 2772 2775 2724 2729 0 -42.48(-1.53%)
Aug 10, 2018 2790 2800 2766 2772 0 -32.84(-1.17%)
Aug 09, 2018 2808 2818 2801 2805 0 +1.26(+0.04%)
Aug 08, 2018 2807 2816 2791 2804 0 -8.15(-0.29%)
Aug 07, 2018 2775 2820 2771 2812 0 +45.94(+1.66%)
Aug 06, 2018 2759 2780 2748 2766 0 +0.06(+0.00%)
Aug 03, 2018 2763 2788 2739 2766 0 +9.02(+0.33%)
Aug 02, 2018 2733 2766 2723 2757 0 +14.34(+0.52%)
Aug 01, 2018 2747 2757 2729 2742 0 -9.64(-0.35%)
Jul 31, 2018 2743 2764 2718 2752 0 +16.66(+0.61%)
Jul 30, 2018 2743 2761 2729 2735 0 -12.58(-0.46%)
Jul 27, 2018 2785 2800 2741 2748 0 -37.99(-1.36%)
Jul 26, 2018 2784 2824 2762 2786 0 +36.68(+1.33%)
Jul 25, 2018 2765 2770 2706 2749 0 -17.71(-0.64%)
Jul 24, 2018 2804 2818 2752 2767 0 -26.25(-0.94%)
Jul 23, 2018 2773 2801 2770 2793 0 +19.94(+0.72%)
Jul 20, 2018 2768 2794 2751 2773 0 +7.46(+0.27%)
Jul 19, 2018 2705 2776 2682 2766 0 +66.53(+2.46%)
Jul 18, 2018 2691 2707 2667 2699 0 +10.32(+0.38%)
Jul 17, 2018 2658 2692 2640 2689 0 +26.51(+1.00%)
Jul 16, 2018 2671 2681 2650 2662 0 -2.72(-0.10%)
Jul 13, 2018 2639 2675 2637 2665 0 +30.87(+1.17%)
Jul 12, 2018 2636 2647 2615 2634 0 +12.60(+0.48%)
Jul 11, 2018 2648 2653 2615 2622 0 -41.41(-1.55%)
Jul 10, 2018 2649 2666 2633 2663 0 +16.42(+0.62%)
Jul 09, 2018 2602 2666 2601 2647 0 +53.87(+2.08%)
Jul 06, 2018 2593 2635 2578 2593 0 -5.14(-0.20%)
Jul 05, 2018 2592 2599 2566 2598 0 +21.65(+0.84%)
Jul 03, 2018 2576 2576 2576 2576 0 -5.91(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.