Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2058 2089 2038 2068 0 +9.30(+0.45%)
Sep 27, 2018 2070 2088 2041 2059 0 -9.47(-0.46%)
Sep 26, 2018 2073 2101 2055 2068 0 -7.61(-0.37%)
Sep 25, 2018 2093 2103 2052 2076 0 -23.09(-1.10%)
Sep 24, 2018 2122 2124 2075 2099 0 -32.13(-1.51%)
Sep 21, 2018 2136 2151 2097 2131 0 -9.52(-0.44%)
Sep 20, 2018 2111 2163 2102 2141 0 +38.05(+1.81%)
Sep 19, 2018 2083 2122 2064 2103 0 +16.33(+0.78%)
Sep 18, 2018 2091 2116 2072 2086 0 -2.52(-0.12%)
Sep 17, 2018 2129 2140 2085 2089 0 -43.29(-2.03%)
Sep 14, 2018 2122 2158 2099 2132 0 +6.13(+0.29%)
Sep 13, 2018 2152 2175 2115 2126 0 -19.98(-0.93%)
Sep 12, 2018 2143 2170 2126 2146 0 -5.23(-0.24%)
Sep 11, 2018 2148 2178 2126 2151 0 +1.68(+0.08%)
Sep 10, 2018 2138 2173 2120 2149 0 +24.84(+1.17%)
Sep 07, 2018 2069 2134 2064 2125 0 +42.25(+2.03%)
Sep 06, 2018 2078 2090 2054 2082 0 +4.02(+0.19%)
Sep 05, 2018 2084 2106 2058 2078 0 -10.50(-0.50%)
Sep 04, 2018 2101 2118 2051 2089 0 -11.80(-0.56%)
Aug 31, 2018 2101 2101 2101 2101 0 -42.05(-1.96%)
Aug 30, 2018 2202 2305 2064 2143 0 -236.58(-9.94%)
Aug 29, 2018 2451 2484 2351 2379 0 -77.38(-3.15%)
Aug 28, 2018 2458 2492 2437 2457 0 +9.55(+0.39%)
Aug 27, 2018 2417 2481 2411 2447 0 +39.05(+1.62%)
Aug 24, 2018 2408 2418 2395 2408 0 +3.13(+0.13%)
Aug 23, 2018 2416 2424 2384 2405 0 -19.84(-0.82%)
Aug 22, 2018 2430 2445 2405 2425 0 -8.59(-0.35%)
Aug 21, 2018 2400 2455 2400 2433 0 +36.01(+1.50%)
Aug 20, 2018 2390 2410 2379 2397 0 +10.95(+0.46%)
Aug 17, 2018 2386 2398 2361 2386 0 +2.21(+0.09%)
Aug 16, 2018 2356 2413 2352 2384 0 +36.79(+1.57%)
Aug 15, 2018 2346 2357 2317 2347 0 -10.26(-0.44%)
Aug 14, 2018 2327 2371 2326 2358 0 +35.56(+1.53%)
Aug 13, 2018 2341 2355 2303 2322 0 -18.92(-0.81%)
Aug 10, 2018 2352 2361 2318 2341 0 -26.19(-1.11%)
Aug 09, 2018 2352 2389 2352 2367 0 +10.15(+0.43%)
Aug 08, 2018 2348 2367 2331 2357 0 +1.51(+0.06%)
Aug 07, 2018 2318 2367 2313 2356 0 +37.26(+1.61%)
Aug 06, 2018 2307 2337 2299 2318 0 +14.46(+0.63%)
Aug 03, 2018 2325 2353 2287 2304 0 -17.03(-0.73%)
Aug 02, 2018 2285 2330 2285 2321 0 +27.37(+1.19%)
Aug 01, 2018 2337 2343 2284 2293 0 -36.50(-1.57%)
Jul 31, 2018 2298 2351 2288 2330 0 +38.39(+1.68%)
Jul 30, 2018 2296 2321 2282 2292 0 -2.09(-0.09%)
Jul 27, 2018 2377 2380 2289 2294 0 -80.10(-3.37%)
Jul 26, 2018 2354 2392 2347 2374 0 +12.40(+0.53%)
Jul 25, 2018 2349 2379 2341 2361 0 +8.04(+0.34%)
Jul 24, 2018 2388 2403 2344 2353 0 -24.25(-1.02%)
Jul 23, 2018 2373 2386 2350 2378 0 -0.06(-0.00%)
Jul 20, 2018 2390 2400 2373 2378 0 -15.49(-0.65%)
Jul 19, 2018 2380 2406 2367 2393 0 +5.77(+0.24%)
Jul 18, 2018 2364 2404 2350 2387 0 +21.26(+0.90%)
Jul 17, 2018 2355 2386 2332 2366 0 +4.94(+0.21%)
Jul 16, 2018 2387 2415 2353 2361 0 -22.16(-0.93%)
Jul 13, 2018 2383 2404 2365 2383 0 +12.74(+0.54%)
Jul 12, 2018 2346 2382 2318 2371 0 +38.81(+1.66%)
Jul 11, 2018 2349 2354 2295 2332 0 -33.35(-1.41%)
Jul 10, 2018 2377 2395 2343 2365 0 -18.24(-0.77%)
Jul 09, 2018 2335 2387 2313 2383 0 +62.48(+2.69%)
Jul 06, 2018 2316 2339 2305 2321 0 +0.06(+0.00%)
Jul 05, 2018 2288 2327 2262 2321 0 +45.88(+2.02%)
Jul 03, 2018 2275 2275 2275 2275 0 -32.42(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.