Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12747 13124 12718 12930 0 +172.10(+1.35%)
Sep 29, 2020 12692 12878 12603 12758 0 +97.60(+0.77%)
Sep 28, 2020 12504 12721 12311 12660 0 +364.80(+2.97%)
Sep 25, 2020 12091 12389 11971 12295 0 +168.30(+1.39%)
Sep 24, 2020 12038 12346 11904 12127 0 +55.20(+0.46%)
Sep 23, 2020 12170 12327 11986 12072 0 -112.20(-0.92%)
Sep 22, 2020 11992 12268 11893 12184 0 +289.10(+2.43%)
Sep 21, 2020 11687 11957 11634 11895 0 -26.00(-0.22%)
Sep 18, 2020 12020 12117 11754 11921 0 -101.80(-0.85%)
Sep 17, 2020 11800 12066 11644 12023 0 +86.30(+0.72%)
Sep 16, 2020 12268 12356 11912 11936 0 -289.90(-2.37%)
Sep 15, 2020 12349 12460 12144 12226 0 +27.70(+0.23%)
Sep 14, 2020 12031 12284 11909 12199 0 +274.70(+2.30%)
Sep 11, 2020 12068 12166 11855 11924 0 -19.80(-0.17%)
Sep 10, 2020 12106 12222 11858 11944 0 -98.00(-0.81%)
Sep 09, 2020 11926 12159 11805 12042 0 +317.00(+2.70%)
Sep 08, 2020 11629 11955 11461 11725 0 -111.80(-0.94%)
Sep 04, 2020 12314 12514 11620 11837 0 -490.80(-3.98%)
Sep 03, 2020 13021 13050 12219 12327 0 -771.80(-5.89%)
Sep 02, 2020 13162 13285 12832 13099 0 +40.70(+0.31%)
Sep 01, 2020 12920 13143 12864 13058 0 +180.50(+1.40%)
Aug 31, 2020 12970 13116 12800 12878 0 -91.20(-0.70%)
Aug 28, 2020 13165 13235 12879 12969 0 -151.20(-1.15%)
Aug 27, 2020 13212 13364 13030 13120 0 -13.80(-0.11%)
Aug 26, 2020 13029 13245 12953 13134 0 +136.70(+1.05%)
Aug 25, 2020 12930 13062 12837 12998 0 +54.10(+0.42%)
Aug 24, 2020 12989 13057 12821 12943 0 +35.50(+0.28%)
Aug 21, 2020 12684 12967 12600 12908 0 +183.00(+1.44%)
Aug 20, 2020 12744 12870 12627 12725 0 -43.90(-0.34%)
Aug 19, 2020 12908 12999 12705 12769 0 -107.90(-0.84%)
Aug 18, 2020 12870 13016 12706 12877 0 +60.30(+0.47%)
Aug 17, 2020 12668 12990 12561 12816 0 +207.00(+1.64%)
Aug 14, 2020 12685 12791 12518 12609 0 -98.30(-0.77%)
Aug 13, 2020 12773 13034 12636 12708 0 -191.90(-1.49%)
Aug 12, 2020 12706 13021 12547 12900 0 +280.00(+2.22%)
Aug 11, 2020 12995 13066 12547 12620 0 -305.80(-2.37%)
Aug 10, 2020 13046 13141 12759 12925 0 -49.30(-0.38%)
Aug 07, 2020 12874 13117 12814 12975 0 -18.70(-0.14%)
Aug 06, 2020 13016 13141 12844 12993 0 +9.50(+0.07%)
Aug 05, 2020 12840 13028 12694 12984 0 +125.30(+0.97%)
Aug 04, 2020 12752 12959 12640 12859 0 +93.70(+0.73%)
Aug 03, 2020 12558 12978 12537 12765 0 +246.90(+1.97%)
Jul 31, 2020 12480 12563 12277 12518 0 -2.30(-0.02%)
Jul 30, 2020 12306 12609 12240 12520 0 +42.00(+0.34%)
Jul 29, 2020 12205 12536 12200 12478 0 +326.60(+2.69%)
Jul 28, 2020 12332 12366 12079 12152 0 -147.70(-1.20%)
Jul 27, 2020 12080 12350 12004 12299 0 +304.10(+2.54%)
Jul 24, 2020 11851 12126 11681 11995 0 +54.30(+0.45%)
Jul 23, 2020 12275 12556 11781 11941 0 -36.90(-0.31%)
Jul 22, 2020 11903 12124 11808 11978 0 +91.60(+0.77%)
Jul 21, 2020 12087 12195 11791 11886 0 -38.40(-0.32%)
Jul 20, 2020 11803 12034 11595 11925 0 +188.80(+1.61%)
Jul 17, 2020 11516 11825 11392 11736 0 +305.60(+2.67%)
Jul 16, 2020 11495 11632 11262 11430 0 -84.60(-0.73%)
Jul 15, 2020 11466 11588 11301 11515 0 +253.80(+2.25%)
Jul 14, 2020 10984 11342 10945 11261 0 +240.00(+2.18%)
Jul 13, 2020 11296 11466 11008 11021 0 -173.20(-1.55%)
Jul 10, 2020 11014 11265 10982 11194 0 +21.50(+0.19%)
Jul 09, 2020 11043 11335 10869 11173 0 +148.70(+1.35%)
Jul 08, 2020 11006 11148 10887 11024 0 +9.80(+0.09%)
Jul 07, 2020 10996 11190 10897 11014 0 +21.20(+0.19%)
Jul 06, 2020 11144 11204 10904 10993 0 +28.10(+0.26%)
Jul 02, 2020 11148 11228 10879 10965 0 -81.20(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.