Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2739 2744 2689 2697 0 -41.14(-1.50%)
Sep 29, 2014 2721 2751 2719 2738 0 -6.91(-0.25%)
Sep 26, 2014 2729 2750 2717 2745 0 +17.96(+0.66%)
Sep 25, 2014 2766 2773 2721 2727 0 -66.00(-2.36%)
Sep 19, 2014 2798 2821 2771 2793 0 +1.87(+0.07%)
Sep 18, 2014 2773 2798 2764 2791 0 +27.60(+1.00%)
Sep 17, 2014 2765 2782 2748 2763 0 +9.75(+0.35%)
Sep 16, 2014 2746 2774 2734 2753 0 +2.98(+0.11%)
Sep 15, 2014 2749 2763 2728 2750 0 +8.18(+0.30%)
Sep 12, 2014 2750 2764 2723 2742 0 -4.83(-0.18%)
Sep 11, 2014 2732 2764 2726 2747 0 +34.83(+1.28%)
Sep 10, 2014 2716 2724 2695 2712 0 -2.89(-0.11%)
Sep 09, 2014 2744 2751 2710 2715 0 -27.30(-1.00%)
Sep 08, 2014 2738 2763 2729 2742 0 -0.80(-0.03%)
Sep 05, 2014 2738 2749 2721 2743 0 +5.21(+0.19%)
Sep 04, 2014 2731 2755 2728 2738 0 +9.97(+0.37%)
Sep 03, 2014 2738 2747 2723 2728 0 -3.13(-0.11%)
Sep 02, 2014 2731 2752 2716 2731 0 +6.29(+0.23%)
Aug 29, 2014 2725 2725 2725 0 +9.20(+0.34%)
Aug 28, 2014 2706 2728 2695 2716 0 -0.58(-0.02%)
Aug 27, 2014 2726 2731 2705 2716 0 -11.20(-0.41%)
Aug 26, 2014 2727 2739 2718 2727 0 +4.15(+0.15%)
Aug 25, 2014 2721 2728 2697 2723 0 +13.88(+0.51%)
Aug 22, 2014 2705 2719 2693 2709 0 -0.08(-0.00%)
Aug 21, 2014 2708 2725 2691 2710 0 +3.74(+0.14%)
Aug 20, 2014 2704 2718 2692 2706 0 -3.73(-0.14%)
Aug 19, 2014 2710 2720 2696 2710 0 +0.37(+0.01%)
Aug 18, 2014 2686 2716 2678 2709 0 +43.51(+1.63%)
Aug 15, 2014 2696 2705 2645 2666 0 -22.65(-0.84%)
Aug 14, 2014 2679 2703 2668 2688 0 +7.47(+0.28%)
Aug 13, 2014 2683 2697 2662 2681 0 -14.09(-0.52%)
Aug 12, 2014 2682 2701 2672 2695 0 +11.17(+0.42%)
Aug 11, 2014 2686 2699 2678 2684 0 +4.77(+0.18%)
Aug 08, 2014 2645 2683 2631 2679 0 +39.78(+1.51%)
Aug 07, 2014 2668 2682 2627 2639 0 -18.35(-0.69%)
Aug 06, 2014 2627 2668 2625 2658 0 +21.39(+0.81%)
Aug 05, 2014 2648 2664 2624 2636 0 -27.27(-1.02%)
Aug 04, 2014 2646 2671 2623 2663 0 +25.87(+0.98%)
Aug 01, 2014 2620 2650 2602 2638 0 +19.72(+0.75%)
Jul 31, 2014 2655 2668 2608 2618 0 -82.18(-3.04%)
Jul 23, 2014 2688 2713 2668 2700 0 +12.39(+0.46%)
Jul 22, 2014 2687 2702 2679 2688 0 +16.65(+0.62%)
Jul 21, 2014 2665 2682 2656 2671 0 -7.39(-0.28%)
Jul 18, 2014 2672 2688 2651 2678 0 +6.38(+0.24%)
Jul 17, 2014 2700 2708 2666 2672 0 -36.71(-1.36%)
Jul 16, 2014 2711 2718 2695 2709 0 +12.36(+0.46%)
Jul 15, 2014 2697 2713 2683 2696 0 -4.59(-0.17%)
Jul 14, 2014 2697 2707 2689 2701 0 +21.30(+0.79%)
Jul 11, 2014 2672 2688 2658 2680 0 -2.33(-0.09%)
Jul 10, 2014 2667 2710 2661 2682 0 -21.38(-0.79%)
Jul 09, 2014 2720 2740 2690 2703 0 -38.21(-1.39%)
Jul 08, 2014 2734 2753 2714 2742 0 +7.07(+0.26%)
Jul 07, 2014 2764 2771 2723 2734 0 -34.85(-1.26%)
Jul 03, 2014 2769 2769 2769 0 +23.90(+0.87%)
Jul 02, 2014 2744 2760 2733 2745 0 -6.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.