Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.867 2.892 2.863 2.880 809,125 +0.03(+1.16%)
Sep 29, 2015 2.884 2.909 2.834 2.847 938,374 -0.05(-1.58%)
Sep 28, 2015 2.925 2.930 2.876 2.892 695,771 -0.05(-1.55%)
Sep 25, 2015 2.963 2.975 2.934 2.938 366,124 -0.02(-0.56%)
Sep 24, 2015 2.942 2.954 2.917 2.954 1,346,368 +0.01(+0.42%)
Sep 23, 2015 2.963 2.979 2.942 2.942 503,674 -0.02(-0.70%)
Sep 22, 2015 2.950 2.979 2.938 2.963 600,750 -0.03(-0.97%)
Sep 21, 2015 3.012 3.021 2.992 2.992 512,755 -0.02(-0.69%)
Sep 18, 2015 2.992 3.017 2.992 3.012 558,943 -0.02(-0.82%)
Sep 17, 2015 3.025 3.062 3.025 3.037 554,225 +0.00(+0.14%)
Sep 16, 2015 2.996 3.033 2.988 3.033 1,352,821 +0.05(+1.67%)
Sep 15, 2015 2.979 2.983 2.963 2.983 942,302 +0.02(+0.56%)
Sep 14, 2015 2.971 2.975 2.959 2.967 567,145 -0.00(-0.14%)
Sep 11, 2015 2.963 2.975 2.955 2.971 339,686 -0.01(-0.28%)
Sep 10, 2015 2.975 2.996 2.965 2.979 774,777 +0.00(+0.14%)
Sep 09, 2015 3.008 3.017 2.967 2.975 730,469 -0.00(-0.14%)
Sep 08, 2015 2.975 2.988 2.954 2.979 731,044 +0.05(+1.55%)
Sep 04, 2015 2.930 2.934 2.934 2.934 502,204 -0.03(-1.12%)
Sep 03, 2015 2.971 2.996 2.954 2.967 467,983 +0.01(+0.28%)
Sep 02, 2015 2.946 2.971 2.942 2.959 858,313 +0.02(+0.85%)
Sep 01, 2015 2.896 2.954 2.895 2.934 1,114,478 -0.01(-0.20%)
Aug 31, 2015 2.968 2.973 2.940 2.940 961,688 -0.04(-1.38%)
Aug 28, 2015 2.972 2.997 2.964 2.981 1,043,097 -0.02(-0.82%)
Aug 27, 2015 2.968 3.024 2.964 3.005 729,033 +0.05(+1.81%)
Aug 26, 2015 2.923 2.960 2.907 2.952 932,733 +0.05(+1.84%)
Aug 25, 2015 2.931 2.962 2.899 2.899 1,239,098 +0.02(+0.57%)
Aug 24, 2015 2.894 2.948 2.271 2.882 2,625,892 -0.16(-5.38%)
Aug 21, 2015 3.112 3.116 3.026 3.046 1,718,672 -0.08(-2.49%)
Aug 20, 2015 3.169 3.169 3.120 3.124 898,129 -0.06(-1.80%)
Aug 19, 2015 3.198 3.202 3.169 3.181 704,349 -0.03(-0.89%)
Aug 18, 2015 3.210 3.222 3.206 3.210 565,404 -0.01(-0.38%)
Aug 17, 2015 3.235 3.235 3.214 3.222 855,305 -0.01(-0.38%)
Aug 14, 2015 3.214 3.235 3.202 3.235 674,184 +0.02(+0.64%)
Aug 13, 2015 3.231 3.237 3.214 3.214 500,476 -0.02(-0.63%)
Aug 12, 2015 3.227 3.239 3.202 3.235 736,675 +0.00(+0.13%)
Aug 11, 2015 3.231 3.239 3.218 3.231 475,763 -0.02(-0.51%)
Aug 10, 2015 3.227 3.258 3.227 3.247 862,676 +0.03(+0.89%)
Aug 07, 2015 3.239 3.251 3.218 3.218 909,283 -0.02(-0.76%)
Aug 06, 2015 3.268 3.273 3.239 3.243 1,379,463 -0.02(-0.75%)
Aug 05, 2015 3.268 3.284 3.255 3.268 557,564 +0.02(+0.63%)
Aug 04, 2015 3.263 3.272 3.239 3.247 578,936 -0.01(-0.38%)
Aug 03, 2015 3.280 3.292 3.255 3.259 504,162 -0.02(-0.67%)
Jul 31, 2015 3.281 3.294 3.273 3.281 584,143 +0.01(+0.37%)
Jul 30, 2015 3.257 3.277 3.253 3.269 646,412 +0.00(+0.00%)
Jul 29, 2015 3.229 3.269 3.228 3.269 690,958 +0.04(+1.26%)
Jul 28, 2015 3.208 3.237 3.204 3.229 473,635 +0.02(+0.76%)
Jul 27, 2015 3.208 3.217 3.196 3.204 705,406 -0.02(-0.50%)
Jul 24, 2015 3.265 3.269 3.217 3.221 586,142 -0.04(-1.37%)
Jul 23, 2015 3.281 3.286 3.253 3.265 856,348 +0.00(+0.00%)
Jul 22, 2015 3.281 3.290 3.263 3.265 599,244 -0.02(-0.74%)
Jul 21, 2015 3.298 3.298 3.286 3.290 463,498 -0.01(-0.25%)
Jul 20, 2015 3.310 3.314 3.294 3.298 443,100 -0.01(-0.37%)
Jul 17, 2015 3.310 3.322 3.298 3.310 517,592 +0.00(+0.00%)
Jul 16, 2015 3.306 3.322 3.306 3.310 718,053 +0.01(+0.37%)
Jul 15, 2015 3.310 3.326 3.298 3.298 908,558 -0.00(-0.12%)
Jul 14, 2015 3.286 3.310 3.286 3.302 492,979 +0.02(+0.49%)
Jul 13, 2015 3.269 3.294 3.269 3.286 898,815 +0.02(+0.75%)
Jul 10, 2015 3.261 3.269 3.245 3.261 863,799 +0.04(+1.26%)
Jul 09, 2015 3.245 3.249 3.212 3.221 684,068 +0.01(+0.25%)
Jul 08, 2015 3.221 3.233 3.200 3.212 924,285 -0.05(-1.62%)
Jul 07, 2015 3.253 3.265 3.225 3.265 980,765 -0.00(-0.12%)
Jul 06, 2015 3.253 3.271 3.245 3.269 691,120 -0.02(-0.62%)
Jul 02, 2015 3.306 3.290 3.290 3.290 1,060,019 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.