Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.010 (-0.20%)
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.226 4.260 4.159 4.193 572,947 -0.03(-0.79%)
Sep 29, 2022 4.260 4.264 4.184 4.226 374,598 -0.05(-1.18%)
Sep 28, 2022 4.235 4.310 4.201 4.276 544,386 +0.06(+1.39%)
Sep 27, 2022 4.235 4.264 4.209 4.218 1,180,215 -0.01(-0.20%)
Sep 26, 2022 4.243 4.276 4.193 4.226 287,890 -0.03(-0.59%)
Sep 23, 2022 4.276 4.302 4.235 4.251 634,872 -0.08(-1.74%)
Sep 22, 2022 4.335 4.336 4.306 4.327 218,939 -0.02(-0.39%)
Sep 21, 2022 4.419 4.427 4.344 4.344 267,343 -0.07(-1.52%)
Sep 20, 2022 4.453 4.453 4.386 4.411 201,523 -0.06(-1.31%)
Sep 19, 2022 4.427 4.469 4.406 4.469 195,342 +0.03(+0.57%)
Sep 16, 2022 4.444 4.461 4.402 4.444 273,800 -0.01(-0.19%)
Sep 15, 2022 4.495 4.528 4.436 4.453 256,325 -0.06(-1.30%)
Sep 14, 2022 4.495 4.528 4.469 4.511 138,934 +0.03(+0.75%)
Sep 13, 2022 4.520 4.528 4.469 4.478 213,158 -0.09(-2.02%)
Sep 12, 2022 4.578 4.587 4.549 4.570 320,185 +0.01(+0.18%)
Sep 09, 2022 4.520 4.562 4.520 4.562 93,403 +0.08(+1.87%)
Sep 08, 2022 4.478 4.499 4.436 4.478 316,487 +0.00(+0.00%)
Sep 07, 2022 4.444 4.486 4.436 4.478 308,799 +0.03(+0.75%)
Sep 06, 2022 4.495 4.503 4.444 4.444 174,491 -0.04(-0.93%)
Sep 02, 2022 4.528 4.553 4.486 4.486 97,933 -0.02(-0.37%)
Sep 01, 2022 4.528 4.562 4.495 4.503 185,341 -0.03(-0.74%)
Aug 31, 2022 4.545 4.595 4.528 4.536 217,605 +0.01(+0.18%)
Aug 30, 2022 4.603 4.645 4.520 4.528 193,920 -0.07(-1.45%)
Aug 29, 2022 4.570 4.595 4.561 4.595 97,665 +0.02(+0.36%)
Aug 26, 2022 4.670 4.670 4.578 4.578 219,115 -0.08(-1.79%)
Aug 25, 2022 4.620 4.665 4.611 4.661 274,890 +0.07(+1.45%)
Aug 24, 2022 4.620 4.632 4.603 4.595 257,234 -0.03(-0.72%)
Aug 23, 2022 4.620 4.636 4.603 4.628 297,650 +0.01(+0.18%)
Aug 22, 2022 4.653 4.678 4.603 4.620 256,231 -0.05(-1.07%)
Aug 19, 2022 4.678 4.703 4.661 4.670 179,950 -0.02(-0.53%)
Aug 18, 2022 4.695 4.720 4.686 4.695 146,789 +0.00(+0.00%)
Aug 17, 2022 4.745 4.753 4.670 4.695 321,601 -0.07(-1.40%)
Aug 16, 2022 4.745 4.778 4.728 4.761 267,983 +0.02(+0.35%)
Aug 15, 2022 4.720 4.778 4.703 4.745 239,887 +0.02(+0.35%)
Aug 12, 2022 4.711 4.745 4.703 4.728 109,796 +0.02(+0.53%)
Aug 11, 2022 4.703 4.736 4.683 4.703 129,520 +0.03(+0.71%)
Aug 10, 2022 4.645 4.703 4.633 4.670 155,293 +0.07(+1.45%)
Aug 09, 2022 4.595 4.611 4.586 4.603 111,988 +0.02(+0.36%)
Aug 08, 2022 4.603 4.620 4.570 4.586 282,610 -0.02(-0.36%)
Aug 05, 2022 4.611 4.624 4.578 4.603 198,280 -0.03(-0.72%)
Aug 04, 2022 4.645 4.661 4.603 4.636 146,636 +0.00(+0.00%)
Aug 03, 2022 4.603 4.661 4.595 4.636 160,996 +0.03(+0.72%)
Aug 02, 2022 4.628 4.653 4.586 4.603 268,576 -0.02(-0.54%)
Aug 01, 2022 4.645 4.670 4.607 4.628 275,483 -0.03(-0.71%)
Jul 29, 2022 4.703 4.703 4.636 4.661 217,922 -0.01(-0.18%)
Jul 28, 2022 4.653 4.678 4.628 4.670 206,951 +0.02(+0.36%)
Jul 27, 2022 4.537 4.670 4.537 4.653 346,260 +0.12(+2.74%)
Jul 26, 2022 4.537 4.546 4.504 4.529 165,647 -0.01(-0.18%)
Jul 25, 2022 4.496 4.554 4.496 4.537 172,130 +0.04(+0.92%)
Jul 22, 2022 4.546 4.554 4.471 4.496 372,471 -0.05(-1.09%)
Jul 21, 2022 4.570 4.579 4.496 4.546 328,407 -0.01(-0.18%)
Jul 20, 2022 4.579 4.587 4.537 4.554 140,656 -0.01(-0.18%)
Jul 19, 2022 4.554 4.577 4.521 4.562 147,909 +0.03(+0.73%)
Jul 18, 2022 4.554 4.587 4.455 4.529 202,854 +0.02(+0.37%)
Jul 15, 2022 4.496 4.529 4.479 4.513 160,515 +0.04(+0.92%)
Jul 14, 2022 4.471 4.504 4.438 4.471 197,081 -0.03(-0.73%)
Jul 13, 2022 4.488 4.529 4.488 4.504 235,660 +0.00(+0.00%)
Jul 12, 2022 4.546 4.579 4.504 4.504 198,769 -0.04(-0.91%)
Jul 11, 2022 4.504 4.546 4.504 4.546 252,786 +0.04(+0.92%)
Jul 08, 2022 4.513 4.570 4.504 4.504 194,602 -0.02(-0.55%)
Jul 07, 2022 4.504 4.537 4.504 4.529 73,282 +0.04(+0.92%)
Jul 06, 2022 4.496 4.521 4.479 4.488 184,106 -0.01(-0.18%)
Jul 05, 2022 4.521 4.554 4.455 4.496 174,294 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.