Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	62.85	62.87	62.85	62.87	442	-1.43(-2.23%)
Sep 19, 2013	64.30	64.30	64.30	64.30	114	+0.74(+1.16%)
Sep 17, 2013	63.57	63.57	63.57	63.57	228	-0.20(-0.32%)
Sep 16, 2013	63.09	63.77	63.09	63.77	343	+0.68(+1.08%)
Sep 13, 2013	63.09	63.09	63.09	63.09	114	+0.38(+0.60%)
Sep 10, 2013	62.67	62.71	62.71	62.71	2,516	+0.70(+1.13%)
Sep 09, 2013	61.96	62.08	61.85	62.01	2,744	+0.29(+0.47%)
Sep 05, 2013	61.72	61.72	61.72	61.72	1,486	+0.18(+0.30%)
Sep 04, 2013	61.44	61.55	61.44	61.54	1,258	+0.36(+0.59%)
Sep 03, 2013	61.18	61.18	61.18	61.18	1,141	+0.12(+0.20%)
Aug 29, 2013	61.04	61.06	61.06	61.06	228	+0.28(+0.46%)
Aug 28, 2013	60.76	60.78	60.75	60.78	1,094	-0.41(-0.67%)
Aug 21, 2013	61.19	61.19	61.19	61.19	571	-2.00(-3.17%)
Aug 13, 2013	62.75	63.19	63.19	63.19	800	+0.21(+0.33%)
Aug 12, 2013	62.98	62.98	62.98	62.98	1,258	-0.08(-0.12%)
Aug 09, 2013	63.06	63.06	63.06	63.06	114	-0.20(-0.32%)
Aug 06, 2013	63.31	63.26	63.26	63.26	1,486	-0.38(-0.59%)
Aug 05, 2013	63.64	63.64	63.64	63.64	1,143	-0.05(-0.08%)
Aug 01, 2013	63.69	63.69	63.69	63.69	343	+1.11(+1.77%)
Jul 30, 2013	62.59	62.58	62.58	62.58	114	+0.14(+0.22%)
Jul 29, 2013	62.83	62.83	62.45	62.45	771	-0.14(-0.22%)
Jul 24, 2013	62.59	62.59	62.59	62.59	457	-0.01(-0.01%)
Jul 19, 2013	62.60	62.60	62.60	62.60	0	+0.26(+0.42%)
Jul 15, 2013	62.33	62.33	62.33	62.33	0	+0.58(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

Historical Prices

Sections

Services