Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 209.86 212.19 208.87 210.04 722 +1.28(+0.62%)
Sep 29, 2010 208.50 210.15 207.74 208.75 1,364 -0.35(-0.17%)
Sep 28, 2010 208.74 209.47 206.62 209.10 580 +0.59(+0.28%)
Sep 27, 2010 207.22 210.51 207.05 208.51 973,760 +0.75(+0.36%)
Sep 24, 2010 207.50 209.10 205.91 207.76 1,274,113 +2.01(+0.98%)
Sep 23, 2010 203.90 209.29 203.48 205.75 1,140 +0.38(+0.18%)
Sep 22, 2010 202.77 206.18 200.77 205.38 1,395,188 +1.91(+0.94%)
Sep 21, 2010 204.76 205.76 201.31 203.46 1,306 -1.61(-0.79%)
Sep 20, 2010 200.66 205.08 198.34 205.08 1,837,757 +4.73(+2.36%)
Sep 17, 2010 200.35 200.99 196.87 200.35 1,923,738 +3.27(+1.66%)
Sep 15, 2010 191.43 199.75 191.41 197.08 4,875,059 +9.78(+5.22%)
Sep 14, 2010 181.31 188.71 181.19 187.30 11,704 +6.30(+3.48%)
Sep 13, 2010 184.41 184.44 179.09 181.00 4,175,910 -4.79(-2.58%)
Sep 10, 2010 180.72 185.92 180.46 185.79 1,592,443 +5.78(+3.21%)
Sep 09, 2010 184.73 184.79 179.28 180.01 1,703 -2.27(-1.24%)
Sep 08, 2010 187.08 189.13 182.21 182.28 658 -5.74(-3.05%)
Sep 07, 2010 191.89 193.09 187.54 188.02 364 -6.06(-3.12%)
Sep 03, 2010 193.63 194.56 192.66 194.08 745,249 +2.11(+1.10%)
Sep 02, 2010 190.01 191.97 188.58 191.97 1,511 +3.42(+1.81%)
Sep 01, 2010 188.46 190.31 187.06 188.55 1,408,654 +3.09(+1.67%)
Aug 31, 2010 185.50 189.80 184.78 185.45 5,222 -4.76(-2.50%)
Aug 30, 2010 194.71 194.71 190.22 190.22 573,024 -3.53(-1.82%)
Aug 27, 2010 193.74 193.74 188.94 193.74 580,907 +3.23(+1.70%)
Aug 26, 2010 194.10 195.20 190.22 190.51 587 -2.76(-1.43%)
Aug 25, 2010 188.87 194.72 188.53 193.26 1,162 +3.38(+1.78%)
Aug 24, 2010 190.97 192.47 189.59 189.89 4,465 -2.51(-1.31%)
Aug 23, 2010 195.34 195.54 191.92 192.40 671,062 -1.11(-0.57%)
Aug 20, 2010 195.29 197.28 192.04 193.51 842,410 -2.36(-1.21%)
Aug 19, 2010 199.48 200.62 195.60 195.87 691 -3.72(-1.86%)
Aug 18, 2010 201.60 201.73 198.96 199.59 357 -1.10(-0.55%)
Aug 17, 2010 198.08 201.59 197.49 200.69 666 +3.37(+1.71%)
Aug 16, 2010 196.15 199.10 195.05 197.32 640,457 -0.19(-0.10%)
Aug 13, 2010 197.51 199.72 197.28 197.51 879,797 -1.12(-0.56%)
Aug 12, 2010 195.22 200.03 194.10 198.63 1,222,337 +2.03(+1.04%)
Aug 11, 2010 199.27 201.28 196.59 196.59 1,771,412 -6.27(-3.09%)
Aug 10, 2010 200.43 203.86 198.50 202.86 292 +1.37(+0.68%)
Aug 09, 2010 196.53 201.66 195.18 201.50 2,093,659 +7.00(+3.60%)
Aug 06, 2010 194.49 195.03 187.53 194.49 1,968,381 +5.43(+2.87%)
Aug 05, 2010 191.23 192.59 188.54 189.06 1,993,450 -3.44(-1.79%)
Aug 04, 2010 189.96 192.59 187.54 192.50 1,457 +4.12(+2.19%)
Aug 03, 2010 186.19 191.85 185.66 188.39 1,961 -1.51(-0.80%)
Aug 02, 2010 194.55 195.15 188.64 189.90 3,112,030 -7.05(-3.58%)
Jul 30, 2010 196.95 197.29 192.70 196.95 838,509 +1.57(+0.80%)
Jul 29, 2010 197.02 198.54 191.75 195.38 455 -1.61(-0.82%)
Jul 28, 2010 199.47 201.50 196.99 196.99 506 -3.88(-1.93%)
Jul 27, 2010 201.18 202.12 199.15 200.88 1,290 +1.31(+0.66%)
Jul 26, 2010 200.33 203.52 198.22 199.56 1,047,369 -0.10(-0.05%)
Jul 23, 2010 195.22 199.98 194.74 199.67 1,047,295 +4.26(+2.18%)
Jul 22, 2010 192.16 196.25 190.81 195.41 2,720 +6.47(+3.42%)
Jul 21, 2010 194.08 194.91 188.74 188.94 1,243,048 -3.56(-1.85%)
Jul 20, 2010 192.50 192.58 180.97 192.50 1,855,917 +8.88(+4.84%)
Jul 19, 2010 185.34 187.05 181.97 183.62 2,472,698 -1.30(-0.70%)
Jul 16, 2010 184.93 193.93 184.93 184.93 3,079,672 -13.68(-6.89%)
Jul 15, 2010 200.72 200.72 195.62 198.61 870,901 -1.28(-0.64%)
Jul 14, 2010 201.60 202.53 198.92 199.88 996 -1.37(-0.68%)
Jul 13, 2010 202.91 203.36 197.66 201.25 606 +0.90(+0.45%)
Jul 12, 2010 199.75 202.39 198.13 200.35 763,631 -1.74(-0.86%)
Jul 09, 2010 202.09 202.09 195.55 202.09 1,265,676 +5.49(+2.79%)
Jul 08, 2010 195.20 196.91 193.79 196.60 1,031 +1.97(+1.01%)
Jul 07, 2010 188.07 194.63 188.07 194.63 1,351,683 +7.07(+3.77%)
Jul 06, 2010 191.27 193.16 185.71 187.56 2,585 -2.57(-1.35%)
Jul 02, 2010 190.13 192.12 188.19 190.13 900,439 +0.06(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.