Indicators

Verizon Communications (NY: VZ )

39.79 +0.31 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.69	11.73	11.59	11.62	35,372,304	-0.10(-0.90%)
Sep 27, 2007	11.66	11.74	11.63	11.73	48,432,888	+0.05(+0.45%)
Sep 26, 2007	11.63	11.69	11.61	11.67	35,467,940	+0.11(+0.93%)
Sep 25, 2007	11.55	11.66	11.51	11.56	43,893,652	-0.01(-0.11%)
Sep 24, 2007	11.61	11.69	11.51	11.58	43,966,212	-0.07(-0.59%)
Sep 21, 2007	11.44	11.72	11.44	11.65	61,905,416	+0.15(+1.32%)
Sep 20, 2007	11.45	11.55	11.44	11.49	37,558,380	+0.01(+0.05%)
Sep 19, 2007	11.40	11.52	11.37	11.49	45,878,996	+0.12(+1.09%)
Sep 18, 2007	11.21	11.37	11.18	11.37	43,583,084	+0.19(+1.69%)
Sep 17, 2007	11.15	11.28	11.13	11.18	39,978,024	+0.02(+0.16%)
Sep 14, 2007	11.18	11.18	11.08	11.16	37,459,760	-0.02(-0.21%)
Sep 13, 2007	11.05	11.25	11.04	11.18	38,855,640	+0.19(+1.77%)
Sep 12, 2007	10.98	11.09	10.95	10.99	35,336,852	+0.00(+0.00%)
Sep 11, 2007	10.83	11.02	10.83	10.99	35,211,484	+0.16(+1.50%)
Sep 10, 2007	10.90	10.90	10.75	10.82	31,742,274	-0.02(-0.22%)
Sep 07, 2007	10.92	11.03	10.77	10.85	41,510,856	-0.24(-2.18%)
Sep 06, 2007	11.05	11.15	11.00	11.09	30,781,392	+0.08(+0.74%)
Sep 05, 2007	11.17	11.17	10.91	11.01	48,838,340	-0.19(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.