Indicators

KKR & Company LP (NY: KKR )

103.13 +1.09 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.63	13.95	13.43	13.86	1,211,814	+0.24(+1.75%)
Sep 27, 2012	13.18	13.74	13.15	13.63	1,458,546	+0.45(+3.41%)
Sep 26, 2012	13.52	13.52	13.11	13.18	694,566	-0.32(-2.38%)
Sep 25, 2012	13.67	13.77	13.45	13.50	1,035,440	-0.25(-1.80%)
Sep 24, 2012	13.75	13.78	13.66	13.74	387,795	+0.00(+0.00%)
Sep 21, 2012	13.76	13.77	13.64	13.74	943,499	+0.06(+0.47%)
Sep 20, 2012	13.67	13.78	13.41	13.68	915,216	-0.07(-0.53%)
Sep 19, 2012	13.76	13.86	13.67	13.75	1,165,757	-0.04(-0.27%)
Sep 18, 2012	13.90	13.90	13.74	13.79	1,039,696	-0.15(-1.05%)
Sep 17, 2012	14.11	14.20	13.84	13.94	1,280,537	-0.13(-0.91%)
Sep 14, 2012	13.62	14.39	13.59	14.07	2,629,773	+0.48(+3.51%)
Sep 13, 2012	13.40	13.66	13.38	13.59	734,386	+0.17(+1.23%)
Sep 12, 2012	13.43	13.72	13.23	13.42	1,370,460	+0.14(+1.04%)
Sep 11, 2012	13.17	13.40	13.10	13.29	615,382	+0.10(+0.77%)
Sep 10, 2012	13.13	13.26	13.12	13.19	698,237	+0.02(+0.14%)
Sep 07, 2012	12.98	13.23	12.98	13.17	974,921	+0.14(+1.06%)
Sep 06, 2012	12.85	13.21	12.78	13.03	1,543,969	+0.26(+2.01%)
Sep 05, 2012	13.03	13.03	12.73	12.77	999,905	-0.30(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.