Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	74.57	75.10	74.36	74.88	62,439	-0.42(-0.56%)
Sep 27, 2013	75.26	75.43	75.06	75.30	30,829	-0.36(-0.47%)
Sep 26, 2013	75.61	76.00	75.44	75.66	29,063	+0.33(+0.44%)
Sep 25, 2013	75.41	75.66	75.24	75.33	18,539	-0.04(-0.05%)
Sep 24, 2013	75.55	75.79	75.12	75.37	42,701	-0.13(-0.17%)
Sep 23, 2013	75.93	75.93	75.20	75.50	8,612	-0.15(-0.20%)
Sep 20, 2013	76.19	76.19	75.62	75.65	22,656	-0.38(-0.50%)
Sep 19, 2013	76.01	76.24	75.87	76.03	33,298	+0.11(+0.15%)
Sep 18, 2013	75.08	75.93	74.97	75.92	19,471	+0.95(+1.27%)
Sep 17, 2013	74.66	75.02	74.64	74.96	14,302	+0.51(+0.68%)
Sep 16, 2013	74.91	74.82	74.30	74.46	110,862	-0.07(-0.09%)
Sep 13, 2013	74.49	74.58	74.25	74.52	22,427	+0.09(+0.13%)
Sep 12, 2013	74.67	74.77	74.40	74.43	18,055	-0.22(-0.29%)
Sep 11, 2013	74.29	74.67	74.26	74.64	28,840	-0.09(-0.13%)
Sep 10, 2013	74.58	74.75	74.39	74.74	11,451	+0.66(+0.88%)
Sep 09, 2013	73.50	74.18	73.50	74.08	55,571	+0.94(+1.28%)
Sep 06, 2013	73.34	73.45	72.66	73.15	16,271	+0.08(+0.12%)
Sep 05, 2013	72.82	73.19	72.82	73.06	11,608	+0.20(+0.27%)
Sep 04, 2013	72.35	72.95	72.27	72.86	12,611	+0.66(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.