Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	73.95	76.07	73.95	75.85	2,368,470	+1.46(+1.96%)
Sep 27, 2007	72.90	74.54	72.90	74.39	1,409,325	+1.63(+2.24%)
Sep 26, 2007	73.42	74.70	72.04	72.76	1,361,214	-0.01(-0.01%)
Sep 25, 2007	71.22	72.94	70.76	72.77	1,126,015	+1.05(+1.47%)
Sep 24, 2007	72.92	73.52	71.02	71.72	1,557,921	-0.66(-0.91%)
Sep 21, 2007	70.59	73.88	70.26	72.37	2,615,658	+2.36(+3.37%)
Sep 20, 2007	70.59	70.91	69.54	70.02	1,094,709	-0.64(-0.90%)
Sep 19, 2007	70.42	71.37	70.45	70.65	1,442,755	+0.23(+0.33%)
Sep 18, 2007	68.77	70.95	67.76	70.42	2,184,744	+2.22(+3.26%)
Sep 17, 2007	68.51	68.96	67.57	68.19	518,457	-0.32(-0.46%)
Sep 14, 2007	68.62	68.66	67.46	68.51	684,760	-0.11(-0.16%)
Sep 13, 2007	69.19	69.49	68.24	68.62	1,280,560	-0.56(-0.82%)
Sep 12, 2007	68.45	69.29	67.57	69.19	1,354,646	+0.74(+1.08%)
Sep 11, 2007	67.11	69.82	67.11	68.45	2,433,348	+1.33(+1.99%)
Sep 10, 2007	64.83	68.26	64.50	67.11	2,064,479	+2.35(+3.63%)
Sep 07, 2007	65.56	65.62	64.16	64.76	1,110,716	-0.80(-1.23%)
Sep 06, 2007	65.28	66.36	65.21	65.57	1,013,824	+0.29(+0.44%)
Sep 05, 2007	65.29	65.77	64.88	65.28	1,005,183	-0.79(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.