Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.32	49.68	49.01	49.38	1,302,594	-0.18(-0.37%)
Sep 27, 2012	48.47	49.86	48.44	49.56	1,906,067	+1.12(+2.31%)
Sep 26, 2012	48.65	48.75	47.80	48.44	1,283,284	-0.21(-0.44%)
Sep 25, 2012	48.28	48.91	48.20	48.66	1,599,621	+0.48(+0.99%)
Sep 24, 2012	48.00	48.39	47.69	48.18	1,260,542	+0.30(+0.63%)
Sep 21, 2012	48.61	48.74	47.84	47.88	1,727,772	-0.52(-1.07%)
Sep 20, 2012	48.61	48.73	48.20	48.39	1,395,887	-0.38(-0.79%)
Sep 19, 2012	49.64	49.87	48.67	48.78	1,435,161	-0.70(-1.41%)
Sep 18, 2012	49.14	49.54	48.44	49.48	1,436,622	+0.17(+0.34%)
Sep 17, 2012	49.16	49.61	48.98	49.31	1,127,937	+0.04(+0.09%)
Sep 14, 2012	49.22	49.64	49.05	49.26	1,031,034	+0.27(+0.54%)
Sep 13, 2012	48.36	49.27	48.13	49.00	1,038,495	+0.46(+0.96%)
Sep 12, 2012	48.49	48.92	48.35	48.53	1,315,604	+0.29(+0.60%)
Sep 11, 2012	47.89	48.31	47.80	48.25	913,978	+0.35(+0.74%)
Sep 10, 2012	47.86	48.30	47.81	47.89	666,884	-0.04(-0.08%)
Sep 07, 2012	47.47	48.05	47.13	47.93	1,115,748	+0.74(+1.56%)
Sep 06, 2012	47.31	47.81	47.13	47.19	1,003,792	+0.15(+0.33%)
Sep 05, 2012	47.11	47.44	46.74	47.04	1,253,061	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.