Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	73.94	76.07	73.94	75.85	2,368,566	+1.46(+1.96%)
Sep 27, 2007	72.90	74.54	72.90	74.39	1,409,382	+1.63(+2.24%)
Sep 26, 2007	73.41	74.70	72.04	72.76	1,361,269	-0.01(-0.01%)
Sep 25, 2007	71.22	72.94	70.76	72.77	1,126,060	+1.05(+1.47%)
Sep 24, 2007	72.92	73.51	71.01	71.71	1,557,984	-0.66(-0.91%)
Sep 21, 2007	70.59	73.87	70.26	72.37	2,615,764	+2.36(+3.37%)
Sep 20, 2007	70.59	70.91	69.53	70.01	1,094,753	-0.64(-0.90%)
Sep 19, 2007	70.41	71.37	70.44	70.65	1,442,813	+0.23(+0.33%)
Sep 18, 2007	68.77	70.94	67.75	70.41	2,184,832	+2.22(+3.26%)
Sep 17, 2007	68.51	68.95	67.57	68.19	518,478	-0.32(-0.46%)
Sep 14, 2007	68.62	68.66	67.46	68.51	684,787	-0.11(-0.16%)
Sep 13, 2007	69.19	69.48	68.24	68.62	1,280,612	-0.56(-0.82%)
Sep 12, 2007	68.45	69.29	67.57	69.19	1,354,701	+0.74(+1.08%)
Sep 11, 2007	67.11	69.81	67.11	68.45	2,433,447	+1.33(+1.99%)
Sep 10, 2007	64.82	68.26	64.50	67.11	2,064,562	+2.35(+3.63%)
Sep 07, 2007	65.56	65.61	64.15	64.76	1,110,761	-0.80(-1.23%)
Sep 06, 2007	65.28	66.36	65.21	65.57	1,013,865	+0.29(+0.44%)
Sep 05, 2007	65.29	65.77	64.88	65.28	1,005,224	-0.79(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.