Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.67	36.90	36.16	36.47	1,979,804	-0.21(-0.56%)
Sep 28, 2017	36.68	37.02	36.30	36.67	1,547,208	-0.01(-0.04%)
Sep 27, 2017	37.12	37.25	36.35	36.68	2,441,943	-0.59(-1.58%)
Sep 26, 2017	36.46	37.61	36.08	37.27	3,857,316	+1.35(+3.75%)
Sep 25, 2017	35.04	36.08	35.03	35.93	2,062,147	+0.96(+2.73%)
Sep 22, 2017	35.10	35.23	34.79	34.97	863,382	-0.13(-0.38%)
Sep 21, 2017	35.19	35.46	35.09	35.11	2,090,662	-0.03(-0.09%)
Sep 20, 2017	35.29	35.32	34.99	35.14	2,796,719	-0.11(-0.32%)
Sep 19, 2017	36.22	36.22	35.20	35.25	1,845,250	-0.90(-2.50%)
Sep 18, 2017	36.79	36.79	36.03	36.15	2,410,598	-0.75(-2.03%)
Sep 15, 2017	36.96	37.11	36.21	36.90	6,093,731	-0.10(-0.27%)
Sep 14, 2017	36.12	37.11	36.10	37.00	2,817,920	+0.86(+2.39%)
Sep 13, 2017	35.60	36.15	35.46	36.14	1,766,942	+0.57(+1.60%)
Sep 12, 2017	36.07	36.33	35.36	35.57	1,874,688	-0.51(-1.42%)
Sep 11, 2017	36.09	36.32	35.92	36.08	1,976,509	+0.11(+0.29%)
Sep 08, 2017	36.19	36.23	35.73	35.97	1,616,553	-0.23(-0.62%)
Sep 07, 2017	36.12	36.31	35.62	36.20	2,740,891	+0.13(+0.35%)
Sep 06, 2017	35.56	36.44	35.38	36.07	1,450,172	+0.68(+1.93%)
Sep 05, 2017	35.32	35.74	35.13	35.39	1,778,487	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.