Indicators

CarMax (NY: KMX )

67.44 -0.53 (-0.78%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.62	72.44	68.73	70.73	5,053,406	+1.72(+2.49%)
Sep 28, 2023	70.39	73.32	68.90	69.01	13,880,458	-10.68(-13.40%)
Sep 27, 2023	78.52	80.13	77.99	79.69	3,989,142	+1.44(+1.84%)
Sep 26, 2023	77.08	78.70	76.73	78.25	2,294,408	+0.48(+0.62%)
Sep 25, 2023	79.32	78.22	77.51	77.77	2,805,180	+1.11(+1.45%)
Sep 22, 2023	79.13	79.50	76.42	76.66	1,903,555	-2.24(-2.84%)
Sep 21, 2023	80.72	81.12	78.87	78.90	1,452,461	-2.52(-3.10%)
Sep 20, 2023	82.05	83.24	81.32	81.42	928,450	-0.62(-0.76%)
Sep 19, 2023	82.12	82.12	80.27	82.04	1,509,047	-0.37(-0.45%)
Sep 18, 2023	83.01	83.59	81.99	82.41	936,859	-0.83(-1.00%)
Sep 15, 2023	84.04	84.56	82.41	83.24	1,984,963	-0.61(-0.73%)
Sep 14, 2023	81.06	83.91	80.97	83.85	1,825,198	+3.31(+4.11%)
Sep 13, 2023	81.57	81.75	80.36	80.54	668,043	-1.02(-1.25%)
Sep 12, 2023	80.22	82.18	80.09	81.56	691,491	+0.42(+0.52%)
Sep 11, 2023	81.86	82.78	80.85	81.14	980,335	-0.04(-0.05%)
Sep 08, 2023	81.38	82.41	80.95	81.18	967,136	-0.41(-0.50%)
Sep 07, 2023	81.37	81.90	80.69	81.59	1,693,637	+0.03(+0.04%)
Sep 06, 2023	81.97	82.69	80.85	81.56	1,186,212	-0.79(-0.96%)
Sep 05, 2023	82.97	83.66	81.83	82.35	1,179,529	-1.23(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.