Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	140.33	143.16	136.28	138.98	922,701	-2.40(-1.70%)
Sep 29, 2020	143.16	145.95	137.68	141.38	801,966	-1.28(-0.90%)
Sep 28, 2020	139.18	143.84	135.00	142.66	803,171	+7.26(+5.36%)
Sep 25, 2020	127.66	136.19	126.50	135.40	676,600	+9.52(+7.56%)
Sep 24, 2020	129.60	131.29	125.49	125.88	1,005,065	-7.62(-5.71%)
Sep 23, 2020	133.07	142.79	132.08	133.50	1,469,731	+0.43(+0.32%)
Sep 22, 2020	127.50	133.59	122.50	133.07	866,535	+6.55(+5.18%)
Sep 21, 2020	121.21	126.71	115.73	126.52	929,086	+3.09(+2.50%)
Sep 18, 2020	125.58	126.49	119.60	123.43	969,500	-0.06(-0.05%)
Sep 17, 2020	124.00	124.76	116.52	123.49	984,271	-3.84(-3.02%)
Sep 16, 2020	127.40	131.39	126.19	127.33	939,240	+0.42(+0.33%)
Sep 15, 2020	128.63	128.74	124.08	126.91	734,648	+0.21(+0.17%)
Sep 14, 2020	129.09	129.66	124.50	126.70	754,464	+2.24(+1.80%)
Sep 11, 2020	127.90	131.09	123.68	124.46	1,169,900	-0.09(-0.07%)
Sep 10, 2020	120.12	129.55	120.12	124.55	2,260,966	+5.74(+4.83%)
Sep 09, 2020	112.09	119.65	109.46	118.81	1,150,057	+11.35(+10.56%)
Sep 08, 2020	110.07	113.57	104.11	107.46	1,215,580	-3.82(-3.43%)
Sep 04, 2020	120.00	120.94	103.13	111.28	1,810,800	-5.31(-4.55%)
Sep 03, 2020	112.01	120.42	105.70	116.59	3,450,098	-0.45(-0.38%)
Sep 02, 2020	124.49	125.29	105.25	117.04	2,533,210	-8.27(-6.60%)
Sep 01, 2020	123.90	127.32	122.41	125.31	1,380,771	+4.66(+3.86%)
Aug 31, 2020	116.00	121.50	113.78	120.65	686,636	+6.36(+5.56%)
Aug 28, 2020	113.00	116.00	112.43	114.29	353,200	+0.46(+0.40%)
Aug 27, 2020	117.81	118.41	111.00	113.83	651,909	-3.95(-3.35%)
Aug 26, 2020	118.66	120.36	116.77	117.78	643,414	+0.82(+0.70%)
Aug 25, 2020	113.02	117.80	110.70	116.96	508,190	+3.87(+3.42%)
Aug 24, 2020	120.92	121.30	110.51	113.09	1,088,476	-4.91(-4.16%)
Aug 21, 2020	118.00	119.22	115.66	118.00	1,473,300	-3.97(-3.25%)
Aug 20, 2020	114.46	123.61	114.00	121.97	1,377,826	+7.94(+6.96%)
Aug 19, 2020	116.47	117.47	112.44	114.03	625,591	-1.90(-1.64%)
Aug 18, 2020	113.11	116.19	111.37	115.93	806,719	+4.77(+4.29%)
Aug 17, 2020	108.17	112.75	107.80	111.16	632,410	+3.76(+3.50%)
Aug 14, 2020	110.00	110.51	106.24	107.40	361,400	-2.60(-2.36%)
Aug 13, 2020	106.07	112.30	106.07	110.00	857,458	+4.87(+4.63%)
Aug 12, 2020	104.92	107.30	104.01	105.13	446,411	+0.26(+0.25%)
Aug 11, 2020	104.44	109.20	102.42	104.87	827,881	-1.13(-1.07%)
Aug 10, 2020	116.00	116.02	105.35	106.00	1,013,400	-2.89(-2.65%)
Aug 07, 2020	115.87	116.62	105.15	108.89	1,927,600	-11.17(-9.30%)
Aug 06, 2020	125.50	126.33	117.24	120.06	961,085	-2.81(-2.29%)
Aug 05, 2020	115.48	124.80	115.00	122.87	2,271,285	+18.65(+17.89%)
Aug 04, 2020	103.79	104.32	99.39	104.22	835,301	+2.05(+2.01%)
Aug 03, 2020	95.00	105.96	94.62	102.17	1,226,293	+8.74(+9.35%)
Jul 31, 2020	93.23	93.87	91.00	93.43	400,400	+1.86(+2.03%)
Jul 30, 2020	91.00	92.80	90.81	91.57	1,030,924	+0.18(+0.20%)
Jul 29, 2020	90.16	91.79	87.65	91.39	524,034	+2.85(+3.22%)
Jul 28, 2020	84.19	91.06	84.08	88.54	722,962	+3.20(+3.75%)
Jul 27, 2020	81.62	86.19	81.41	85.34	636,837	+4.65(+5.76%)
Jul 24, 2020	80.37	81.59	76.19	80.69	459,400	-1.10(-1.34%)
Jul 23, 2020	86.46	88.03	79.04	81.79	581,551	-4.14(-4.82%)
Jul 22, 2020	85.27	87.25	84.73	85.93	272,351	+1.28(+1.51%)
Jul 21, 2020	89.90	89.99	84.25	84.65	646,608	-2.89(-3.30%)
Jul 20, 2020	80.87	89.15	80.76	87.54	1,010,299	+7.35(+9.17%)
Jul 17, 2020	78.91	81.34	78.07	80.19	654,600	-0.40(-0.50%)
Jul 16, 2020	80.83	83.36	79.08	80.59	498,613	-1.96(-2.37%)
Jul 15, 2020	84.17	84.30	79.08	82.55	545,867	-0.07(-0.08%)
Jul 14, 2020	78.73	83.00	75.65	82.62	679,741	+3.25(+4.09%)
Jul 13, 2020	85.97	88.00	78.20	79.37	989,329	-5.19(-6.14%)
Jul 10, 2020	86.24	86.40	83.08	84.56	484,200	-0.90(-1.05%)
Jul 09, 2020	83.86	86.05	83.28	85.46	881,225	+2.92(+3.54%)
Jul 08, 2020	84.00	84.99	81.28	82.54	1,399,802	+0.07(+0.08%)
Jul 07, 2020	78.65	84.00	78.65	82.47	989,179	+4.12(+5.26%)
Jul 06, 2020	77.00	80.85	76.58	78.35	839,847	+1.85(+2.42%)
Jul 02, 2020	75.95	77.97	73.75	76.50	764,600	+1.30(+1.73%)
Jul 01, 2020	74.47	76.00	71.88	75.20	730,144	+1.38(+1.87%)
Jun 30, 2020	71.00	75.19	69.91	73.82	758,475	+3.23(+4.58%)
Jun 29, 2020	71.90	72.46	68.12	70.59	482,438	-1.85(-2.55%)
Jun 26, 2020	74.02	75.60	70.31	72.44	623,700	-1.57(-2.12%)
Jun 25, 2020	69.44	76.37	69.41	74.01	1,140,144	+4.63(+6.67%)
Jun 24, 2020	67.99	69.93	65.33	69.38	541,318	+0.36(+0.52%)
Jun 23, 2020	72.47	72.96	68.25	69.02	505,923	-2.35(-3.29%)
Jun 22, 2020	67.83	73.41	66.90	71.37	902,084	+4.62(+6.92%)
Jun 19, 2020	69.20	69.41	65.91	66.75	756,100	-1.54(-2.26%)
Jun 18, 2020	63.86	69.10	63.02	68.29	1,326,022	+5.98(+9.60%)
Jun 17, 2020	64.78	65.78	61.67	62.31	477,216	-1.22(-1.92%)
Jun 16, 2020	66.16	66.31	62.31	63.53	711,774	-0.44(-0.69%)
Jun 15, 2020	60.75	65.69	59.60	63.97	1,011,497	+3.89(+6.47%)
Jun 12, 2020	61.00	61.80	59.55	60.08	440,600	-0.22(-0.36%)
Jun 11, 2020	58.29	61.50	58.02	60.30	588,877	-0.89(-1.45%)
Jun 10, 2020	59.29	61.50	59.05	61.19	597,083	+0.97(+1.61%)
Jun 09, 2020	60.00	62.50	59.86	60.22	652,835	+0.13(+0.22%)
Jun 08, 2020	62.00	62.57	57.75	60.09	1,345,360	-3.80(-5.95%)
Jun 05, 2020	64.94	66.96	62.35	63.89	759,000	-3.38(-5.02%)
Jun 04, 2020	69.76	70.25	64.21	67.27	625,730	-3.10(-4.41%)
Jun 03, 2020	70.00	73.50	69.32	70.37	761,854	+0.76(+1.09%)
Jun 02, 2020	69.00	69.74	65.89	69.61	538,350	+1.04(+1.52%)
Jun 01, 2020	63.68	68.68	62.62	68.57	713,130	+3.45(+5.30%)
May 29, 2020	60.98	66.10	60.60	65.12	1,849,600	+4.38(+7.21%)
May 28, 2020	57.29	62.91	56.51	60.74	562,128	+2.59(+4.45%)
May 27, 2020	59.38	60.40	52.50	58.15	1,281,157	-4.21(-6.75%)
May 26, 2020	60.85	63.48	60.59	62.36	604,827	+2.58(+4.32%)
May 22, 2020	60.71	61.80	58.87	59.78	550,500	-1.14(-1.87%)
May 21, 2020	64.86	65.29	59.12	60.92	1,085,017	-4.83(-7.35%)
May 20, 2020	65.00	66.74	63.88	65.75	559,650	+2.45(+3.87%)
May 19, 2020	60.69	63.72	59.44	63.30	658,950	+4.15(+7.02%)
May 18, 2020	62.63	65.86	58.56	59.15	1,084,749	+0.11(+0.19%)
May 15, 2020	56.47	59.80	56.47	59.04	909,000	+2.04(+3.58%)
May 14, 2020	52.57	57.00	52.50	57.00	578,382	+2.46(+4.51%)
May 13, 2020	54.00	55.60	49.28	54.54	905,130	-0.02(-0.04%)
May 12, 2020	54.00	55.88	51.01	54.56	955,659	+2.32(+4.44%)
May 11, 2020	49.97	52.24	48.72	52.24	924,553	+3.43(+7.03%)
May 08, 2020	47.82	49.94	47.23	48.81	1,235,500	+2.44(+5.26%)
May 07, 2020	49.51	54.00	45.77	46.37	2,116,575	+1.36(+3.02%)
May 06, 2020	42.98	46.25	42.66	45.01	1,221,161	+2.78(+6.58%)
May 05, 2020	42.85	42.90	39.60	42.23	849,179	-0.02(-0.05%)
May 04, 2020	39.25	42.71	38.65	42.25	927,789	+2.74(+6.93%)
May 01, 2020	37.25	40.36	36.91	39.51	852,900	+0.28(+0.71%)
Apr 30, 2020	41.40	41.49	38.81	39.23	444,582	-2.72(-6.48%)
Apr 29, 2020	40.00	42.98	39.64	41.95	619,708	+2.76(+7.04%)
Apr 28, 2020	37.48	40.23	37.39	39.19	537,488	+1.25(+3.29%)
Apr 27, 2020	38.10	38.56	37.37	37.94	511,050	+0.24(+0.64%)
Apr 24, 2020	36.19	38.99	36.16	37.70	535,600	+1.61(+4.46%)
Apr 23, 2020	37.27	37.84	35.87	36.09	476,124	-0.87(-2.35%)
Apr 22, 2020	34.37	37.48	34.37	36.96	743,488	+2.02(+5.78%)
Apr 21, 2020	36.44	37.60	33.36	34.94	690,414	-1.34(-3.69%)
Apr 20, 2020	31.50	37.30	31.50	36.28	1,291,104	+4.29(+13.41%)
Apr 17, 2020	31.11	31.99	29.68	31.99	422,200	+1.52(+4.99%)
Apr 16, 2020	32.49	32.63	30.13	30.47	514,628	-1.04(-3.30%)
Apr 15, 2020	30.21	31.65	29.11	31.51	508,986	+1.16(+3.82%)
Apr 14, 2020	30.53	31.58	29.52	30.35	579,229	+0.49(+1.64%)
Apr 13, 2020	30.39	30.40	28.77	29.86	194,443	-0.55(-1.81%)
Apr 09, 2020	29.55	31.11	28.25	30.41	562,900	+0.10(+0.33%)
Apr 08, 2020	25.50	30.33	25.50	30.31	1,353,576	+6.88(+29.36%)
Apr 07, 2020	24.73	25.06	23.04	23.43	368,381	-0.34(-1.43%)
Apr 06, 2020	23.55	25.20	23.27	23.77	440,581	+0.83(+3.62%)
Apr 03, 2020	23.84	24.50	22.52	22.94	295,400	-1.30(-5.36%)
Apr 02, 2020	24.15	25.24	23.20	24.24	415,085	+0.01(+0.04%)
Apr 01, 2020	23.37	25.31	23.18	24.23	387,097	-0.94(-3.73%)
Mar 31, 2020	24.48	25.56	24.39	25.17	157,802	+0.69(+2.82%)
Mar 30, 2020	25.97	26.70	24.32	24.48	203,824	-1.87(-7.10%)
Mar 27, 2020	23.85	26.98	23.00	26.35	432,200	+1.32(+5.27%)
Mar 26, 2020	24.03	25.12	23.59	25.03	294,444	+1.00(+4.16%)
Mar 25, 2020	24.00	25.76	23.33	24.03	257,907	-0.08(-0.33%)
Mar 24, 2020	25.18	25.87	23.12	24.11	214,375	+0.87(+3.74%)
Mar 23, 2020	21.79	23.45	20.66	23.24	361,449	+1.55(+7.15%)
Mar 20, 2020	24.26	26.29	21.00	21.69	381,400	-1.63(-6.99%)
Mar 19, 2020	24.57	35.00	21.20	23.32	957,497	+0.40(+1.75%)
Mar 18, 2020	21.90	23.37	20.42	22.92	368,322	-0.49(-2.09%)
Mar 17, 2020	23.00	24.12	22.89	23.41	401,185	+1.06(+4.74%)
Mar 16, 2020	25.00	25.00	21.97	22.35	696,765	-3.65(-14.04%)
Mar 13, 2020	24.82	26.00	24.50	26.00	361,900	+2.18(+9.15%)
Mar 12, 2020	25.37	28.09	23.79	23.82	476,026	-3.34(-12.30%)
Mar 11, 2020	29.18	29.19	27.08	27.16	351,746	-2.39(-8.09%)
Mar 10, 2020	28.50	29.60	27.79	29.55	206,261	+1.68(+6.03%)
Mar 09, 2020	28.90	29.46	25.60	27.87	328,287	-2.77(-9.04%)
Mar 06, 2020	31.60	31.98	29.44	30.64	316,800	-1.36(-4.25%)
Mar 05, 2020	32.23	32.99	31.65	32.00	360,193	-0.93(-2.82%)
Mar 04, 2020	33.00	33.00	31.66	32.93	345,926	+0.93(+2.91%)
Mar 03, 2020	34.49	34.49	31.32	32.00	452,490	-2.34(-6.81%)
Mar 02, 2020	31.73	34.41	31.26	34.34	255,677	+2.86(+9.09%)
Feb 28, 2020	31.09	31.90	30.11	31.48	369,100	-0.58(-1.81%)
Feb 27, 2020	31.99	32.47	31.08	32.06	383,460	-0.84(-2.55%)
Feb 26, 2020	32.00	33.39	32.00	32.90	286,788	+0.90(+2.81%)
Feb 25, 2020	32.73	33.47	31.63	32.00	394,945	-0.76(-2.32%)
Feb 24, 2020	31.72	32.99	31.07	32.76	372,736	-0.95(-2.82%)
Feb 21, 2020	33.41	34.51	31.21	33.71	588,400	-1.40(-3.99%)
Feb 20, 2020	31.10	35.13	30.75	35.11	2,003,057	+5.11(+17.03%)
Feb 19, 2020	30.76	31.85	28.70	30.00	2,268,892	+2.00(+7.14%)
Feb 18, 2020	27.67	28.00	26.76	28.00	429,357	+0.10(+0.36%)
Feb 14, 2020	27.00	27.90	26.42	27.90	240,400	+0.55(+2.01%)
Feb 13, 2020	26.99	27.74	26.34	27.35	217,732	+0.35(+1.30%)
Feb 12, 2020	25.94	27.66	25.56	27.00	189,214	+0.89(+3.41%)
Feb 11, 2020	26.28	26.71	25.55	26.11	116,857	-0.26(-0.99%)
Feb 10, 2020	25.50	27.16	25.50	26.37	134,958	+0.65(+2.53%)
Feb 07, 2020	25.33	25.95	25.01	25.72	105,500	+0.32(+1.26%)
Feb 06, 2020	25.47	25.64	24.59	25.40	188,881	-0.19(-0.74%)
Feb 05, 2020	26.64	26.64	25.31	25.59	145,606	-0.85(-3.21%)
Feb 04, 2020	25.83	26.44	25.12	26.44	128,101	+0.85(+3.32%)
Feb 03, 2020	25.99	26.92	25.28	25.59	198,229	-0.50(-1.92%)
Jan 31, 2020	25.73	26.09	25.33	26.09	154,100	+0.49(+1.91%)
Jan 30, 2020	25.76	25.77	25.21	25.60	101,441	-0.01(-0.04%)
Jan 29, 2020	25.72	25.77	25.17	25.61	125,546	+0.01(+0.04%)
Jan 28, 2020	25.76	26.17	25.28	25.60	162,514	+0.09(+0.35%)
Jan 27, 2020	25.75	25.80	25.00	25.51	170,724	-0.48(-1.85%)
Jan 24, 2020	26.41	26.80	25.46	25.99	183,700	-0.26(-0.99%)
Jan 23, 2020	26.83	27.13	25.86	26.25	240,574	-0.68(-2.53%)
Jan 22, 2020	28.00	28.00	26.46	26.93	299,619	-1.03(-3.68%)
Jan 21, 2020	26.87	27.96	26.62	27.96	290,948	+1.01(+3.75%)
Jan 17, 2020	26.66	27.50	26.47	26.95	247,700	+0.50(+1.89%)
Jan 16, 2020	25.94	26.58	25.94	26.45	109,275	+0.76(+2.96%)
Jan 15, 2020	25.51	26.38	25.45	25.69	185,907	+0.19(+0.75%)
Jan 14, 2020	25.90	25.90	25.00	25.50	73,515	-0.37(-1.43%)
Jan 13, 2020	24.92	26.04	24.68	25.87	293,767	+1.07(+4.31%)
Jan 10, 2020	24.44	24.86	23.38	24.80	212,700	+0.41(+1.68%)
Jan 09, 2020	25.05	26.07	24.11	24.39	274,334	-0.63(-2.52%)
Jan 08, 2020	24.05	25.14	23.50	25.02	427,880	+0.78(+3.22%)
Jan 07, 2020	23.60	24.43	23.03	24.24	221,371	+0.74(+3.15%)
Jan 06, 2020	23.19	23.97	22.83	23.50	265,423	+0.31(+1.34%)
Jan 03, 2020	22.70	23.70	22.59	23.19	180,100	+0.29(+1.27%)
Jan 02, 2020	24.00	24.00	22.30	22.90	298,685	-0.60(-2.55%)
Dec 31, 2019	23.40	23.95	23.01	23.50	171,600	+0.32(+1.38%)
Dec 30, 2019	24.76	24.90	22.95	23.18	526,080	-1.81(-7.24%)
Dec 27, 2019	23.48	25.30	23.42	24.99	226,600	+1.60(+6.84%)
Dec 26, 2019	22.56	23.71	22.36	23.39	249,851	+1.06(+4.75%)
Dec 24, 2019	23.39	23.73	22.16	22.33	145,300	-0.97(-4.16%)
Dec 23, 2019	24.61	24.74	23.30	23.30	247,588	-1.38(-5.59%)
Dec 20, 2019	23.70	24.86	23.20	24.68	325,900	+1.07(+4.53%)
Dec 19, 2019	22.70	23.63	22.68	23.61	356,144	+0.72(+3.15%)
Dec 18, 2019	22.66	23.13	22.25	22.89	114,466	+0.39(+1.73%)
Dec 17, 2019	22.50	22.95	22.21	22.50	137,794	-0.40(-1.75%)
Dec 16, 2019	22.50	23.18	22.23	22.90	417,413	-0.40(-1.72%)
Dec 13, 2019	22.18	23.68	22.18	23.30	307,900	+1.15(+5.19%)
Dec 12, 2019	21.41	22.30	21.03	22.15	201,928	+0.55(+2.55%)
Dec 11, 2019	21.66	21.97	20.87	21.60	229,940	+0.06(+0.28%)
Dec 10, 2019	20.20	21.65	20.20	21.54	526,605	+1.34(+6.63%)
Dec 09, 2019	20.60	20.80	19.32	20.20	352,161	-0.60(-2.88%)
Dec 06, 2019	21.27	22.05	20.61	20.80	169,600	-0.54(-2.53%)
Dec 05, 2019	21.45	22.11	20.76	21.34	123,673	-0.17(-0.79%)
Dec 04, 2019	22.24	22.24	21.32	21.51	165,762	-0.50(-2.27%)
Dec 03, 2019	22.00	22.01	20.81	22.01	272,773	-0.53(-2.35%)
Dec 02, 2019	23.10	23.25	21.03	22.54	287,029	-0.47(-2.04%)
Nov 29, 2019	23.20	23.25	22.01	23.01	77,100	-0.18(-0.78%)
Nov 27, 2019	22.77	23.20	22.62	23.19	91,000	+0.48(+2.11%)
Nov 26, 2019	22.59	22.75	21.86	22.71	97,110	+0.21(+0.93%)
Nov 25, 2019	22.41	22.79	21.95	22.50	174,995	+0.40(+1.81%)
Nov 22, 2019	21.77	22.54	21.50	22.10	86,700	+0.10(+0.45%)
Nov 21, 2019	21.97	22.00	20.66	22.00	163,505	+0.04(+0.18%)
Nov 20, 2019	22.55	22.55	21.76	21.96	339,482	-0.36(-1.61%)
Nov 19, 2019	22.15	22.90	21.66	22.32	179,498	+0.39(+1.78%)
Nov 18, 2019	22.27	22.36	21.07	21.93	203,845	-0.10(-0.45%)
Nov 15, 2019	23.03	23.07	21.71	22.03	149,100	-0.74(-3.25%)
Nov 14, 2019	23.50	24.24	21.93	22.77	419,533	+0.17(+0.75%)
Nov 13, 2019	23.00	23.75	21.31	22.60	567,859	+0.82(+3.76%)
Nov 12, 2019	21.63	22.50	21.18	21.78	137,478	-0.27(-1.22%)
Nov 11, 2019	22.15	22.41	21.00	22.05	169,275	+0.02(+0.09%)
Nov 08, 2019	22.26	22.33	21.81	22.03	112,500	-0.07(-0.32%)
Nov 07, 2019	22.54	22.54	21.89	22.10	149,419	-0.54(-2.39%)
Nov 06, 2019	22.30	22.90	22.21	22.64	108,343	+0.34(+1.52%)
Nov 05, 2019	22.36	22.58	21.79	22.30	56,305	+0.14(+0.63%)
Nov 04, 2019	21.74	22.66	21.47	22.16	140,925	+0.78(+3.65%)
Nov 01, 2019	22.87	23.07	21.22	21.38	75,100	-1.23(-5.44%)
Oct 31, 2019	22.74	23.20	22.23	22.61	124,287	+0.05(+0.22%)
Oct 30, 2019	24.38	24.50	22.56	22.56	113,929	-1.75(-7.20%)
Oct 29, 2019	24.50	24.74	23.41	24.31	148,211	-0.28(-1.14%)
Oct 28, 2019	24.24	24.59	24.00	24.59	207,395	+0.71(+2.97%)
Oct 25, 2019	23.15	24.25	22.90	23.88	175,500	+1.07(+4.69%)
Oct 24, 2019	21.81	23.25	21.70	22.81	295,595	+1.16(+5.36%)
Oct 23, 2019	21.15	21.80	20.85	21.65	127,924	+0.68(+3.24%)
Oct 22, 2019	20.78	21.24	20.72	20.97	66,412	+0.36(+1.75%)
Oct 21, 2019	20.45	20.72	20.20	20.61	31,705	+0.11(+0.54%)
Oct 18, 2019	21.55	21.55	20.25	20.50	92,300	-1.02(-4.74%)
Oct 17, 2019	21.13	21.60	20.96	21.52	59,452	+0.37(+1.75%)
Oct 16, 2019	21.00	21.49	20.64	21.15	90,148	+0.15(+0.71%)
Oct 15, 2019	20.71	21.02	20.15	21.00	63,012	+0.20(+0.96%)
Oct 14, 2019	20.64	20.95	20.13	20.80	71,758	+0.15(+0.73%)
Oct 11, 2019	20.65	20.87	20.31	20.65	92,500	-0.04(-0.19%)
Oct 10, 2019	20.50	20.80	20.28	20.69	58,921	+0.06(+0.29%)
Oct 09, 2019	21.15	21.31	20.50	20.63	116,126	-0.57(-2.69%)
Oct 08, 2019	21.26	21.58	20.90	21.20	106,562	-0.39(-1.81%)
Oct 07, 2019	20.66	21.75	20.35	21.59	222,773	+0.94(+4.55%)
Oct 04, 2019	20.08	20.67	19.33	20.65	86,200	+0.62(+3.10%)
Oct 03, 2019	18.73	20.06	18.48	20.03	230,861	+1.19(+6.32%)
Oct 02, 2019	18.55	19.39	18.46	18.84	179,866	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fiverr International Ltd (NY: FVRR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fiverr International Ltd (NY: FVRR )

Historical Prices

Sections

Services