Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.850 9.866 9.713 9.713 35,434 -0.15(-1.55%)
Sep 29, 2003 9.675 9.896 9.675 9.866 50,340 +0.15(+1.57%)
Sep 26, 2003 9.828 9.828 9.644 9.713 46,941 -0.16(-1.63%)
Sep 25, 2003 10.02 10.02 9.866 9.873 43,410 -0.15(-1.45%)
Sep 24, 2003 10.00 10.05 9.904 10.02 148,668 +0.02(+0.15%)
Sep 23, 2003 9.759 9.980 9.644 10.00 31,773 +0.19(+1.95%)
Sep 22, 2003 10.26 10.26 9.805 9.812 50,471 -0.49(-4.75%)
Sep 19, 2003 10.28 10.32 10.22 10.30 32,950 -0.02(-0.15%)
Sep 18, 2003 10.25 10.32 10.25 10.32 35,303 +0.11(+1.12%)
Sep 17, 2003 10.32 10.37 10.17 10.20 26,804 -0.12(-1.18%)
Sep 16, 2003 10.14 10.40 10.18 10.32 46,679 +0.18(+1.81%)
Sep 15, 2003 10.13 10.23 10.13 10.14 27,066 -0.03(-0.30%)
Sep 12, 2003 10.07 10.21 10.02 10.17 23,143 +0.10(+0.99%)
Sep 11, 2003 10.06 10.17 10.04 10.07 48,641 -0.01(-0.08%)
Sep 10, 2003 10.32 10.32 10.06 10.08 60,670 -0.24(-2.37%)
Sep 09, 2003 10.57 10.61 10.29 10.32 85,383 -0.19(-1.82%)
Sep 08, 2003 10.65 10.71 10.50 10.52 61,193 -0.16(-1.50%)
Sep 05, 2003 10.65 10.70 10.54 10.68 56,486 -0.01(-0.07%)
Sep 04, 2003 10.49 10.69 10.45 10.68 50,210 +0.20(+1.90%)
Sep 03, 2003 10.58 10.61 10.49 10.49 114,672 -0.08(-0.80%)
Sep 02, 2003 10.71 10.75 10.57 10.57 170,243 -0.06(-0.57%)
Aug 29, 2003 10.48 10.71 10.37 10.63 82,506 +0.11(+1.02%)
Aug 28, 2003 10.52 10.55 10.49 10.52 29,289 -0.03(-0.29%)
Aug 27, 2003 10.55 10.59 10.52 10.55 30,335 -0.04(-0.36%)
Aug 26, 2003 10.40 10.59 10.35 10.59 25,366 +0.17(+1.61%)
Aug 25, 2003 10.34 10.55 10.34 10.42 22,489 +0.06(+0.59%)
Aug 22, 2003 10.63 10.63 10.33 10.36 32,558 -0.27(-2.52%)
Aug 21, 2003 10.67 10.67 10.52 10.63 37,919 +0.00(+0.00%)
Aug 20, 2003 10.59 10.67 10.55 10.63 22,097 -0.01(-0.07%)
Aug 19, 2003 10.55 10.69 10.53 10.64 85,906 +0.05(+0.43%)
Aug 18, 2003 10.56 10.96 10.44 10.59 40,664 +0.03(+0.29%)
Aug 15, 2003 10.48 10.63 10.44 10.56 11,244 +0.12(+1.17%)
Aug 14, 2003 10.40 10.45 10.36 10.44 24,843 +0.00(+0.00%)
Aug 13, 2003 10.50 10.55 10.40 10.44 48,248 -0.04(-0.37%)
Aug 12, 2003 10.34 10.54 10.34 10.48 70,084 +0.11(+1.11%)
Aug 11, 2003 10.32 10.50 10.25 10.36 42,757 +0.02(+0.22%)
Aug 08, 2003 10.40 10.40 10.24 10.34 36,349 +0.00(+0.00%)
Aug 07, 2003 10.48 10.48 10.34 10.34 95,059 -0.18(-1.74%)
Aug 06, 2003 10.53 10.58 10.52 10.52 162,659 +0.01(+0.07%)
Aug 05, 2003 10.59 10.59 10.52 10.52 59,885 +0.00(+0.00%)
Aug 04, 2003 10.52 10.59 10.52 10.52 65,900 -0.02(-0.15%)
Aug 01, 2003 10.59 10.62 10.52 10.53 63,547 -0.10(-0.94%)
Jul 31, 2003 11.17 11.17 10.48 10.63 259,680 -1.26(-10.61%)
Jul 30, 2003 11.62 11.93 11.46 11.89 82,637 +0.31(+2.64%)
Jul 29, 2003 11.47 11.59 11.40 11.59 42,626 +0.12(+1.07%)
Jul 28, 2003 11.66 11.72 11.36 11.46 102,119 -0.22(-1.90%)
Jul 25, 2003 11.79 11.82 11.49 11.69 48,379 -0.15(-1.23%)
Jul 24, 2003 11.89 11.93 11.82 11.83 28,504 -0.03(-0.26%)
Jul 23, 2003 11.93 11.93 11.85 11.86 23,274 -0.05(-0.39%)
Jul 22, 2003 11.78 11.96 11.77 11.91 52,563 +0.19(+1.63%)
Jul 21, 2003 11.93 11.93 11.69 11.72 51,909 -0.21(-1.80%)
Jul 18, 2003 11.77 11.93 11.74 11.93 13,990 +0.17(+1.43%)
Jul 17, 2003 11.97 11.97 11.70 11.76 35,303 -0.23(-1.91%)
Jul 16, 2003 11.85 11.99 11.80 11.99 38,965 +0.10(+0.84%)
Jul 15, 2003 11.93 12.01 11.76 11.89 69,169 +0.04(+0.32%)
Jul 14, 2003 12.01 12.02 11.78 11.85 129,186 -0.13(-1.08%)
Jul 11, 2003 11.79 11.99 11.79 11.98 73,746 +0.20(+1.69%)
Jul 10, 2003 11.83 11.85 11.53 11.79 264,518 -0.08(-0.71%)
Jul 09, 2003 12.05 12.05 11.85 11.87 166,843 -0.16(-1.33%)
Jul 08, 2003 11.82 12.04 11.82 12.03 74,399 +0.20(+1.68%)
Jul 07, 2003 11.60 11.85 11.57 11.83 98,066 +0.24(+2.04%)
Jul 03, 2003 11.74 11.74 11.56 11.59 99,897 -0.18(-1.56%)
Jul 02, 2003 11.56 11.79 11.56 11.78 109,834 +0.22(+1.92%)
Jul 01, 2003 11.75 11.75 11.36 11.56 149,191 -0.17(-1.44%)
Jun 30, 2003 11.28 11.72 11.28 11.72 403,511 +0.44(+3.93%)
Jun 27, 2003 11.28 11.38 11.13 11.28 57,009 -0.04(-0.34%)
Jun 26, 2003 11.02 11.36 11.02 11.32 119,510 +0.30(+2.71%)
Jun 25, 2003 10.97 11.09 10.97 11.02 30,335 +0.04(+0.35%)
Jun 24, 2003 10.99 11.09 10.97 10.98 45,372 +0.00(+0.00%)
Jun 23, 2003 11.01 11.12 10.89 10.98 123,825 +0.05(+0.42%)
Jun 20, 2003 10.91 11.04 10.90 10.94 142,523 +0.08(+0.70%)
Jun 19, 2003 10.78 10.96 10.75 10.86 147,492 +0.15(+1.43%)
Jun 18, 2003 10.29 10.75 10.26 10.71 66,423 +0.44(+4.32%)
Jun 17, 2003 10.10 10.28 10.06 10.26 83,683 +0.21(+2.05%)
Jun 16, 2003 9.812 10.10 9.789 10.06 97,412 +0.21(+2.10%)
Jun 13, 2003 9.942 9.980 9.828 9.850 37,134 -0.08(-0.77%)
Jun 12, 2003 9.873 9.942 9.873 9.927 93,359 +0.05(+0.54%)
Jun 11, 2003 9.904 9.935 9.835 9.873 31,904 -0.05(-0.54%)
Jun 10, 2003 9.751 9.973 9.743 9.927 70,738 +0.21(+2.12%)
Jun 09, 2003 9.675 9.805 9.590 9.720 47,464 +0.02(+0.16%)
Jun 06, 2003 9.675 9.713 9.652 9.705 119,641 +0.08(+0.79%)
Jun 05, 2003 9.636 9.713 9.560 9.629 77,276 +0.01(+0.08%)
Jun 04, 2003 9.514 9.636 9.491 9.621 119,248 +0.11(+1.13%)
Jun 03, 2003 9.346 9.522 9.292 9.514 104,865 +0.18(+1.97%)
Jun 02, 2003 9.177 9.407 9.177 9.330 74,661 +0.12(+1.33%)
May 30, 2003 9.307 9.315 9.024 9.208 197,702 -0.02(-0.25%)
May 29, 2003 8.986 9.522 8.986 9.231 177,173 +0.29(+3.25%)
May 28, 2003 8.749 8.948 8.749 8.940 92,313 +0.20(+2.27%)
May 27, 2003 8.810 8.810 8.711 8.742 58,186 -0.02(-0.17%)
May 23, 2003 8.642 8.795 8.604 8.757 25,497 +0.08(+0.88%)
May 22, 2003 8.566 8.680 8.566 8.680 18,174 +0.08(+0.98%)
May 21, 2003 8.566 8.711 8.221 8.596 64,462 +0.07(+0.81%)
May 20, 2003 8.726 8.910 8.436 8.527 58,316 -0.20(-2.28%)
May 19, 2003 8.719 8.826 8.703 8.726 52,040 +0.05(+0.53%)
May 16, 2003 9.024 9.170 8.680 8.680 103,035 -0.37(-4.06%)
May 15, 2003 8.948 9.101 8.879 9.047 37,396 +0.11(+1.28%)
May 14, 2003 9.101 9.101 8.826 8.933 63,154 -0.17(-1.85%)
May 13, 2003 9.139 9.139 9.063 9.101 32,035 -0.08(-0.83%)
May 12, 2003 8.910 9.231 8.910 9.177 63,024 +0.23(+2.56%)
May 09, 2003 9.024 9.024 8.787 8.948 177,173 -0.08(-0.85%)
May 08, 2003 8.986 9.055 8.849 9.024 30,073 +0.00(+0.00%)
May 07, 2003 9.177 9.177 8.719 9.024 89,828 -0.15(-1.67%)
May 06, 2003 9.537 9.636 9.177 9.177 132,455 -0.40(-4.15%)
May 05, 2003 9.590 9.667 9.483 9.575 109,049 -0.01(-0.08%)
May 02, 2003 9.407 9.583 9.407 9.583 100,420 +0.11(+1.21%)
May 01, 2003 9.369 9.598 9.193 9.468 180,442 +0.44(+4.92%)
Apr 30, 2003 8.566 9.024 8.566 9.024 201,494 +0.50(+5.83%)
Apr 29, 2003 7.786 8.719 7.786 8.527 319,827 +0.78(+10.07%)
Apr 28, 2003 7.831 8.030 7.694 7.747 59,885 -0.01(-0.10%)
Apr 25, 2003 7.724 7.801 7.678 7.755 23,405 +0.07(+0.90%)
Apr 24, 2003 7.938 8.015 7.648 7.686 46,679 -0.23(-2.90%)
Apr 23, 2003 8.030 8.084 7.916 7.916 18,828 -0.08(-0.96%)
Apr 22, 2003 7.763 8.069 7.763 7.992 30,858 +0.18(+2.35%)
Apr 21, 2003 7.648 7.824 7.625 7.808 52,432 +0.19(+2.51%)
Apr 17, 2003 7.686 7.694 7.564 7.617 88,652 -0.06(-0.80%)
Apr 16, 2003 7.831 7.831 7.648 7.678 22,882 -0.16(-2.05%)
Apr 15, 2003 7.686 7.839 7.663 7.839 29,550 +0.19(+2.50%)
Apr 14, 2003 7.617 7.763 7.617 7.648 33,865 +0.05(+0.70%)
Apr 11, 2003 7.625 7.640 7.457 7.594 22,489 +0.00(+0.00%)
Apr 10, 2003 7.548 7.640 7.548 7.594 22,489 +0.05(+0.61%)
Apr 09, 2003 7.495 7.587 7.472 7.548 101,335 +0.08(+1.13%)
Apr 08, 2003 7.533 7.533 7.457 7.464 73,746 -0.09(-1.21%)
Apr 07, 2003 7.495 7.663 7.495 7.556 24,320 +0.12(+1.65%)
Apr 04, 2003 7.503 7.541 7.418 7.434 61,324 -0.06(-0.82%)
Apr 03, 2003 7.648 7.648 7.365 7.495 55,701 -0.15(-2.00%)
Apr 02, 2003 7.686 7.686 7.610 7.648 25,628 -0.03(-0.40%)
Apr 01, 2003 7.571 7.686 7.510 7.678 25,889 +0.17(+2.24%)
Mar 31, 2003 7.648 7.686 7.457 7.510 87,867 -0.14(-1.80%)
Mar 28, 2003 7.694 7.701 7.625 7.648 60,932 -0.04(-0.50%)
Mar 27, 2003 7.610 7.877 7.610 7.686 58,316 +0.06(+0.80%)
Mar 26, 2003 7.648 7.686 7.602 7.625 81,983 -0.02(-0.30%)
Mar 25, 2003 7.633 7.686 7.625 7.648 45,764 +0.00(+0.00%)
Mar 24, 2003 7.610 7.763 7.602 7.648 68,123 +0.02(+0.20%)
Mar 21, 2003 7.724 7.831 7.610 7.633 92,836 -0.02(-0.20%)
Mar 20, 2003 7.686 7.747 7.610 7.648 58,839 -0.11(-1.48%)
Mar 19, 2003 7.801 7.839 7.495 7.763 215,746 +0.11(+1.40%)
Mar 18, 2003 8.413 8.489 7.495 7.656 214,831 -1.09(-12.50%)
Mar 17, 2003 8.374 8.749 8.374 8.749 42,364 +0.37(+4.47%)
Mar 14, 2003 8.527 8.527 8.298 8.374 120,948 -0.08(-0.90%)
Mar 13, 2003 8.122 8.489 8.046 8.451 47,725 +0.34(+4.25%)
Mar 12, 2003 8.336 8.351 8.107 8.107 49,294 -0.18(-2.21%)
Mar 11, 2003 8.336 8.527 8.283 8.290 15,559 -0.02(-0.18%)
Mar 10, 2003 8.298 8.413 8.260 8.306 34,650 -0.03(-0.37%)
Mar 07, 2003 8.298 8.497 8.267 8.336 14,252 +0.01(+0.09%)
Mar 06, 2003 8.489 8.566 8.298 8.329 18,174 -0.17(-1.98%)
Mar 05, 2003 8.734 8.734 8.420 8.497 24,320 -0.24(-2.71%)
Mar 04, 2003 8.795 8.818 8.726 8.734 23,405 -0.13(-1.47%)
Mar 03, 2003 8.413 8.872 8.413 8.864 29,550 +0.45(+5.36%)
Feb 28, 2003 8.489 8.527 8.413 8.413 23,928 -0.08(-0.90%)
Feb 27, 2003 8.451 8.527 8.260 8.489 73,092 +0.11(+1.37%)
Feb 26, 2003 8.719 8.757 8.336 8.374 96,497 -0.34(-3.95%)
Feb 25, 2003 8.803 8.803 8.627 8.719 40,011 -0.15(-1.64%)
Feb 24, 2003 9.101 9.101 8.810 8.864 51,386 -0.29(-3.17%)
Feb 21, 2003 8.680 9.330 8.680 9.155 241,635 +0.64(+7.55%)
Feb 20, 2003 8.336 8.566 8.321 8.512 69,692 +0.18(+2.11%)
Feb 19, 2003 8.780 8.780 8.275 8.336 79,237 -0.45(-5.13%)
Feb 18, 2003 8.451 8.787 8.451 8.787 30,204 +0.39(+4.64%)
Feb 14, 2003 8.405 8.680 8.397 8.397 44,195 +0.02(+0.18%)
Feb 13, 2003 8.413 8.436 8.321 8.382 14,775 -0.05(-0.63%)
Feb 12, 2003 8.489 8.535 8.420 8.436 34,911 -0.05(-0.63%)
Feb 11, 2003 8.413 8.535 8.336 8.489 17,128 +0.00(+0.00%)
Feb 10, 2003 8.428 8.489 8.313 8.489 40,403 +0.06(+0.73%)
Feb 07, 2003 8.719 8.749 8.428 8.428 33,473 -0.33(-3.76%)
Feb 06, 2003 8.971 8.986 8.642 8.757 77,668 -0.21(-2.30%)
Feb 05, 2003 9.101 9.101 8.872 8.963 29,942 -0.18(-1.92%)
Feb 04, 2003 8.986 9.208 8.902 9.139 30,466 +0.10(+1.10%)
Feb 03, 2003 9.139 9.147 8.963 9.040 15,690 -0.07(-0.76%)
Jan 31, 2003 8.910 9.139 8.872 9.109 23,535 +0.18(+2.06%)
Jan 30, 2003 9.139 9.170 8.910 8.925 27,458 -0.14(-1.52%)
Jan 29, 2003 9.063 9.177 8.986 9.063 33,865 -0.04(-0.42%)
Jan 28, 2003 9.032 9.246 9.032 9.101 45,372 +0.07(+0.76%)
Jan 27, 2003 9.483 9.483 8.979 9.032 58,055 -0.45(-4.76%)
Jan 24, 2003 9.560 9.682 9.483 9.483 46,025 -0.10(-1.04%)
Jan 23, 2003 9.789 9.789 9.514 9.583 49,817 -0.24(-2.49%)
Jan 22, 2003 9.774 9.919 9.751 9.828 21,443 -0.02(-0.23%)
Jan 21, 2003 10.06 10.06 9.789 9.850 23,274 -0.24(-2.42%)
Jan 17, 2003 10.06 10.19 9.866 10.10 16,736 +0.02(+0.15%)
Jan 16, 2003 9.912 10.12 9.912 10.08 12,552 +0.18(+1.78%)
Jan 15, 2003 9.980 9.980 9.828 9.904 11,637 -0.04(-0.38%)
Jan 14, 2003 10.09 10.09 9.889 9.942 21,836 -0.15(-1.44%)
Jan 13, 2003 10.05 10.20 9.720 10.09 37,788 +0.05(+0.46%)
Jan 10, 2003 10.17 10.25 9.820 10.04 24,712 -0.17(-1.65%)
Jan 09, 2003 9.835 10.25 9.835 10.21 68,385 +0.39(+3.97%)
Jan 08, 2003 9.935 9.935 9.644 9.820 26,412 -0.12(-1.23%)
Jan 07, 2003 9.866 10.03 9.858 9.942 59,624 +0.05(+0.46%)
Jan 06, 2003 9.866 9.942 9.713 9.896 61,193 +0.06(+0.62%)
Jan 03, 2003 9.904 9.942 9.835 9.835 82,245 -0.11(-1.08%)
Jan 02, 2003 9.904 9.980 9.904 9.942 47,594 +0.08(+0.78%)
Dec 31, 2002 9.866 10.06 9.789 9.866 63,808 -0.05(-0.46%)
Dec 30, 2002 9.866 10.12 9.682 9.912 71,784 +0.08(+0.86%)
Dec 27, 2002 9.866 10.10 9.828 9.828 40,403 -0.15(-1.53%)
Dec 26, 2002 10.22 10.22 9.950 9.980 13,337 -0.22(-2.17%)
Dec 24, 2002 10.40 10.41 10.20 10.20 13,206 -0.26(-2.49%)
Dec 23, 2002 10.32 10.46 10.25 10.46 34,650 +0.10(+0.96%)
Dec 20, 2002 10.25 10.48 10.21 10.36 357,746 +0.12(+1.20%)
Dec 19, 2002 10.08 10.42 10.08 10.24 91,267 +0.16(+1.59%)
Dec 18, 2002 10.40 10.49 10.06 10.08 37,396 -0.24(-2.37%)
Dec 17, 2002 10.67 10.70 10.29 10.32 68,385 -0.34(-3.23%)
Dec 16, 2002 10.02 10.67 10.02 10.67 104,996 +0.67(+6.73%)
Dec 13, 2002 9.789 10.10 9.560 9.996 117,418 +0.17(+1.71%)
Dec 12, 2002 9.330 10.04 9.330 9.828 79,107 +0.54(+5.76%)
Dec 11, 2002 9.101 9.483 9.063 9.292 93,359 +0.27(+2.97%)
Dec 10, 2002 8.527 9.024 8.413 9.024 94,536 +0.50(+5.83%)
Dec 09, 2002 8.550 8.787 8.405 8.527 66,685 -0.10(-1.15%)
Dec 06, 2002 9.132 9.216 8.604 8.627 76,884 -0.58(-6.31%)
Dec 05, 2002 9.254 9.330 9.177 9.208 27,327 -0.08(-0.91%)
Dec 04, 2002 9.223 9.445 9.162 9.292 53,478 +0.15(+1.59%)
Dec 03, 2002 9.177 9.346 9.101 9.147 52,040 -0.18(-1.97%)
Dec 02, 2002 9.407 9.560 9.262 9.330 43,541 -0.05(-0.57%)
Nov 29, 2002 9.621 9.713 9.384 9.384 23,928 -0.19(-2.00%)
Nov 27, 2002 9.407 9.675 9.407 9.575 59,362 +0.13(+1.38%)
Nov 26, 2002 9.560 9.590 9.369 9.445 33,211 -0.04(-0.40%)
Nov 25, 2002 9.330 9.483 9.330 9.483 80,806 +0.15(+1.64%)
Nov 22, 2002 9.369 9.415 9.177 9.330 53,871 -0.04(-0.41%)
Nov 21, 2002 9.063 9.476 9.063 9.369 37,526 +0.31(+3.38%)
Nov 20, 2002 8.986 9.170 8.872 9.063 67,731 +0.08(+0.85%)
Nov 19, 2002 9.361 9.399 8.986 8.986 46,156 -0.40(-4.24%)
Nov 18, 2002 9.675 9.675 9.277 9.384 32,035 -0.29(-3.00%)
Nov 15, 2002 9.636 9.736 9.636 9.675 17,782 -0.02(-0.24%)
Nov 14, 2002 9.598 9.713 9.598 9.697 16,344 +0.14(+1.44%)
Nov 13, 2002 9.407 9.613 9.407 9.560 18,698 +0.14(+1.46%)
Nov 12, 2002 9.292 9.514 9.277 9.422 27,458 +0.15(+1.57%)
Nov 11, 2002 9.453 9.453 9.277 9.277 28,766 -0.17(-1.78%)
Nov 08, 2002 9.583 9.598 9.445 9.445 62,370 -0.14(-1.44%)
Nov 07, 2002 9.560 9.590 9.483 9.583 33,604 -0.02(-0.16%)
Nov 06, 2002 9.675 9.675 9.384 9.598 42,757 -0.11(-1.18%)
Nov 05, 2002 9.751 9.759 9.567 9.713 36,611 -0.11(-1.17%)
Nov 04, 2002 9.904 9.904 9.728 9.828 36,873 -0.04(-0.39%)
Nov 01, 2002 9.560 9.866 9.560 9.866 81,199 +0.23(+2.38%)
Oct 31, 2002 9.560 9.751 9.552 9.636 40,011 +0.08(+0.80%)
Oct 30, 2002 9.636 9.652 9.445 9.560 46,418 -0.06(-0.64%)
Oct 29, 2002 9.751 9.751 9.445 9.621 64,723 -0.11(-1.18%)
Oct 28, 2002 9.560 10.17 9.522 9.736 90,090 +0.25(+2.66%)
Oct 25, 2002 9.522 9.560 9.445 9.483 38,834 +0.00(+0.00%)
Oct 24, 2002 9.177 10.02 9.063 9.483 313,682 +1.57(+19.81%)
Oct 23, 2002 8.114 8.114 7.434 7.916 233,398 -0.19(-2.36%)
Oct 22, 2002 8.183 8.344 8.069 8.107 126,440 -0.08(-0.93%)
Oct 21, 2002 8.413 8.512 8.091 8.183 55,701 -0.23(-2.73%)
Oct 18, 2002 7.954 8.428 7.946 8.413 16,605 +0.54(+6.80%)
Oct 17, 2002 7.656 7.877 7.571 7.877 67,339 +0.23(+3.00%)
Oct 16, 2002 7.418 7.747 7.227 7.648 46,941 +0.23(+3.09%)
Oct 15, 2002 7.426 7.495 7.189 7.418 45,372 +0.15(+2.00%)
Oct 14, 2002 7.472 7.472 7.197 7.273 38,049 -0.22(-2.96%)
Oct 11, 2002 7.128 7.610 7.128 7.495 37,657 +0.37(+5.26%)
Oct 10, 2002 7.265 7.265 6.845 7.120 44,456 -0.15(-2.00%)
Oct 09, 2002 7.839 7.923 7.265 7.265 36,480 -0.57(-7.32%)
Oct 08, 2002 7.916 8.023 7.763 7.839 28,896 -0.11(-1.35%)
Oct 07, 2002 8.023 8.046 7.877 7.946 78,845 -0.08(-0.95%)
Oct 04, 2002 7.992 8.030 7.877 8.023 50,079 +0.14(+1.75%)
Oct 03, 2002 8.107 8.221 7.824 7.885 41,318 -0.21(-2.55%)
Oct 02, 2002 8.153 8.260 7.992 8.091 79,891 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.