Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.61	40.87	40.41	40.70	1,936,530	-0.14(-0.35%)
Sep 26, 2013	40.38	41.10	40.32	40.84	3,516,520	+0.51(+1.26%)
Sep 25, 2013	40.39	40.80	40.08	40.33	3,259,290	+0.02(+0.06%)
Sep 24, 2013	40.55	40.80	40.06	40.31	4,782,863	-0.17(-0.41%)
Sep 23, 2013	41.18	41.23	40.46	40.48	4,451,805	-0.88(-2.13%)
Sep 20, 2013	41.81	41.90	41.18	41.36	5,383,337	-0.44(-1.04%)
Sep 19, 2013	42.33	42.34	41.75	41.79	3,702,873	-0.12(-0.28%)
Sep 18, 2013	41.76	42.20	41.31	41.91	6,345,019	+0.18(+0.44%)
Sep 17, 2013	41.22	41.75	41.02	41.73	4,459,700	+0.56(+1.37%)
Sep 16, 2013	41.10	41.30	40.45	41.17	4,533,463	+0.71(+1.77%)
Sep 13, 2013	40.46	40.50	40.11	40.45	2,692,494	+0.10(+0.26%)
Sep 12, 2013	40.14	40.52	40.10	40.35	3,659,996	+0.21(+0.51%)
Sep 11, 2013	39.75	40.17	39.34	40.14	4,104,811	+0.36(+0.90%)
Sep 10, 2013	39.40	39.87	39.34	39.79	3,346,109	+0.77(+1.97%)
Sep 09, 2013	38.67	39.06	38.63	39.02	2,257,365	+0.46(+1.19%)
Sep 06, 2013	38.68	38.81	37.86	38.56	3,169,940	-0.02(-0.06%)
Sep 05, 2013	38.37	38.82	38.26	38.58	2,459,626	+0.23(+0.60%)
Sep 04, 2013	37.95	38.63	37.84	38.35	3,894,015	+0.45(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.