Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.34	31.64	30.79	30.95	101,993	-0.98(-3.07%)
Sep 27, 2002	33.22	33.55	31.90	31.93	54,885	-1.97(-5.81%)
Sep 26, 2002	34.15	34.28	33.40	33.90	58,994	+0.04(+0.12%)
Sep 25, 2002	33.76	34.05	32.33	33.86	66,919	+0.77(+2.33%)
Sep 24, 2002	32.17	33.53	31.99	33.09	139,709	-0.44(-1.30%)
Sep 23, 2002	33.94	34.07	33.00	33.53	261,955	-1.91(-5.38%)
Sep 20, 2002	34.54	35.68	34.51	35.43	85,557	+1.01(+2.93%)
Sep 19, 2002	35.66	36.07	34.41	34.42	190,045	-3.53(-9.30%)
Sep 18, 2002	37.48	38.07	36.94	37.95	56,353	-1.17(-2.98%)
Sep 17, 2002	40.14	40.25	38.99	39.12	47,841	-0.33(-0.85%)
Sep 16, 2002	39.52	39.69	38.94	39.45	62,076	-0.18(-0.45%)
Sep 13, 2002	39.69	39.83	39.11	39.63	51,950	-0.23(-0.58%)
Sep 12, 2002	40.72	40.73	39.79	39.86	14,675	-1.40(-3.39%)
Sep 11, 2002	41.84	41.84	41.26	41.26	103,314	+0.95(+2.37%)
Sep 10, 2002	40.35	40.35	39.87	40.31	47,107	+0.19(+0.48%)
Sep 09, 2002	39.09	40.20	39.05	40.11	51,657	-0.43(-1.06%)
Sep 06, 2002	40.39	40.88	40.00	40.54	82,328	+1.06(+2.67%)
Sep 05, 2002	38.93	39.79	38.67	39.49	91,134	-0.99(-2.44%)
Sep 04, 2002	39.96	40.48	39.52	40.48	46,667	+1.05(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.